Want to see JP:145A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
891.00
895.00
878.00
884.00
884.00
-1.23%
2,100
0.27
Sep 17, 2026
898.00
901.00
895.00
895.00
895.00
-0.33%
3,100
0.39
Sep 16, 2026
884.00
898.00
871.00
898.00
898.00
+1.01%
4,200
0.53
Sep 15, 2026
879.00
890.00
879.00
889.00
889.00
-0.34%
1,500
0.19
Sep 14, 2026
891.00
897.00
870.00
892.00
892.00
+0.22%
10,000
1.26
Sep 11, 2026
896.00
900.00
890.00
890.00
890.00
-1.77%
2,600
0.32
Sep 10, 2026
897.00
906.00
897.00
906.00
906.00
+0.55%
1,900
0.23
Sep 09, 2026
893.00
902.00
891.00
901.00
901.00
+0.90%
5,300
0.64
Sep 08, 2026
896.00
900.00
889.00
893.00
893.00
-0.33%
7,400
0.88
Sep 07, 2026
907.00
907.00
895.00
896.00
896.00
-1.43%
7,500
0.90
Sep 04, 2026
904.00
912.00
902.00
909.00
909.00
+0.22%
6,100
0.73
Sep 03, 2026
918.00
925.00
906.00
907.00
907.00
+0.44%
3,900
0.46
Sep 02, 2026
909.00
921.00
890.00
903.00
903.00
-1.95%
23,100
2.84
Sep 01, 2026
926.00
927.00
920.00
921.00
921.00
-0.32%
4,100
0.51
Aug 31, 2026
902.00
931.00
902.00
924.00
924.00
+1.65%
18,300
2.32
Aug 28, 2026
910.00
925.00
895.00
909.00
909.00
-0.11%
17,100
2.16
Aug 27, 2026
896.00
919.00
888.00
910.00
910.00
+2.25%
15,200
1.96
Aug 26, 2026
884.00
893.00
884.00
890.00
890.00
-0.78%
1,100
0.14
Aug 25, 2026
881.00
900.00
881.00
897.00
897.00
+0.22%
5,900
0.75
Aug 24, 2026
903.00
903.00
867.00
895.00
895.00
+0.67%
6,800
0.86
Aug 21, 2026
891.00
902.00
883.00
889.00
889.00
-1.88%
4,200
0.53
Aug 20, 2026
877.00
906.00
876.00
906.00
906.00
+3.66%
1,300
0.16
Aug 19, 2026
876.00
887.00
858.00
874.00
874.00
-2.35%
84,800
12.12
Aug 18, 2026
892.00
901.00
884.00
895.00
895.00
+1.36%
9,600
1.38
Aug 17, 2026
895.00
907.00
875.00
883.00
883.00
-6.06%
36,300
5.53
Aug 14, 2026
938.00
940.00
890.00
940.00
940.00
+1.62%
21,300
3.26
Aug 13, 2026
932.00
940.00
920.00
925.00
925.00
-0.43%
12,900
1.94
Aug 12, 2026
917.00
929.00
901.00
929.00
929.00
+2.99%
6,500
0.95
Aug 11, 2026
902.00
905.00
884.00
902.00
902.00
0.00%
0
0.00
Aug 10, 2026
894.00
905.00
884.00
902.00
902.00
+1.35%
6,000
0.84
Aug 07, 2026
875.00
890.00
871.00
890.00
890.00
0.00%
2,300
0.32
Aug 06, 2026
894.00
894.00
867.00
890.00
890.00
-0.45%
2,400
0.33
Aug 05, 2026
849.00
894.00
843.00
894.00
894.00
+3.47%
8,400
1.15
Aug 04, 2026
856.00
864.00
842.00
864.00
864.00
-0.23%
2,700
0.36
Aug 03, 2026
840.00
880.00
840.00
866.00
866.00
+4.84%
9,800
1.35
Jul 31, 2026
858.00
860.00
822.00
826.00
826.00
-2.02%
10,200
1.44
Jul 30, 2026
833.00
860.00
818.00
843.00
843.00
+1.69%
4,100
0.58
Jul 29, 2026
853.00
853.00
820.00
829.00
829.00
-2.93%
10,400
1.48
Jul 28, 2026
877.00
877.00
820.00
854.00
854.00
-2.62%
3,300
0.47
Jul 27, 2026
852.00
885.00
852.00
877.00
877.00
+2.93%
7,600
1.10
Jul 24, 2026
846.00
855.00
831.00
852.00
852.00
+2.53%
10,300
1.50
Jul 23, 2026
831.00
831.00
814.00
831.00
831.00
-0.36%
1,700
0.24
Jul 22, 2026
800.00
836.00
800.00
834.00
834.00
+4.51%
3,800
0.54
Jul 21, 2026
800.00
802.00
798.00
798.00
798.00
+0.63%
2,900
0.41
Jul 20, 2026
793.00
814.00
790.00
793.00
793.00
0.00%
0
0.00
Jul 17, 2026
814.00
814.00
790.00
793.00
793.00
-2.10%
11,000
1.58
Jul 16, 2026
808.00
815.00
808.00
810.00
810.00
-1.22%
1,000
0.14
Jul 15, 2026
809.00
820.00
807.00
820.00
820.00
+0.24%
3,300
0.46
Jul 14, 2026
806.00
818.00
805.00
818.00
818.00
+1.49%
3,200
0.45
Jul 13, 2026
817.00
819.00
805.00
806.00
806.00
+0.12%
5,300
0.75
Rows: