Education
About Us
Working with TipRanks
Follow Us
ITbook Holdings Co., Ltd. (JP:1447)
:1447
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
264.00
264.00
261.00
262.00
262.00
-0.76%
20,300
0.16
Jun 13, 2025
272.00
272.00
261.00
264.00
264.00
-1.12%
59,800
0.44
Jun 12, 2025
261.00
267.00
261.00
267.00
267.00
+2.30%
28,200
0.20
Jun 11, 2025
259.00
263.00
259.00
261.00
261.00
+0.38%
25,600
0.17
Jun 10, 2025
259.00
264.00
259.00
260.00
260.00
0.00%
35,400
0.24
Jun 09, 2025
263.00
263.00
257.00
260.00
260.00
-0.76%
60,000
0.39
Jun 06, 2025
264.00
264.00
261.00
262.00
262.00
-0.38%
34,700
0.23
Jun 05, 2025
262.00
264.00
261.00
263.00
263.00
0.00%
11,000
0.07
Jun 04, 2025
264.00
266.00
262.00
263.00
263.00
-1.13%
25,000
0.16
Jun 03, 2025
267.00
267.00
261.00
266.00
266.00
+1.14%
58,300
0.37
Jun 02, 2025
268.00
268.00
263.00
263.00
263.00
-0.75%
62,400
0.39
May 30, 2025
262.00
266.00
262.00
265.00
265.00
+1.15%
24,000
0.15
May 29, 2025
265.00
265.00
261.00
262.00
262.00
-0.38%
37,700
0.22
May 28, 2025
274.00
274.00
261.00
263.00
263.00
-2.23%
135,900
0.79
May 27, 2025
270.00
272.00
267.00
269.00
269.00
+0.37%
29,900
0.17
May 26, 2025
267.00
271.00
267.00
268.00
268.00
-0.74%
18,700
0.10
May 23, 2025
277.00
277.00
269.00
270.00
270.00
-1.10%
38,700
0.21
May 22, 2025
271.00
275.00
269.00
273.00
273.00
+0.74%
49,300
0.25
May 21, 2025
275.00
276.00
271.00
271.00
271.00
-1.81%
28,300
0.14
May 20, 2025
275.00
277.00
275.00
276.00
276.00
-0.36%
20,200
0.10
May 19, 2025
276.00
278.00
271.00
277.00
277.00
0.00%
96,000
0.49
May 16, 2025
282.00
282.00
275.00
277.00
277.00
-1.77%
79,500
0.40
May 15, 2025
278.00
282.00
278.00
282.00
282.00
+0.36%
48,200
0.24
May 14, 2025
277.00
281.00
277.00
281.00
281.00
+0.36%
41,100
0.21
May 13, 2025
281.00
281.00
277.00
280.00
280.00
0.00%
48,100
0.24
May 12, 2025
277.00
280.00
277.00
280.00
280.00
0.00%
52,800
0.26
May 09, 2025
280.00
280.00
277.00
280.00
280.00
0.00%
38,400
0.19
May 08, 2025
280.00
280.00
276.00
280.00
280.00
+0.36%
39,600
0.19
May 07, 2025
279.00
290.00
277.00
279.00
279.00
-0.71%
310,500
1.54
May 02, 2025
284.00
284.00
276.00
281.00
281.00
-0.35%
57,300
0.28
May 01, 2025
281.00
287.00
273.00
282.00
282.00
+0.36%
119,700
0.59
Apr 30, 2025
288.00
290.00
280.00
281.00
281.00
-0.71%
65,000
0.32
Apr 28, 2025
283.00
285.00
283.00
283.00
283.00
-1.05%
24,800
0.12
Apr 25, 2025
285.00
287.00
281.00
286.00
286.00
+1.42%
61,300
0.29
Apr 24, 2025
284.00
284.00
278.00
282.00
282.00
+0.36%
45,100
0.21
Apr 23, 2025
286.00
286.00
278.00
281.00
281.00
-0.71%
47,200
0.22
Apr 22, 2025
285.00
290.00
280.00
283.00
283.00
-1.05%
39,400
0.18
Apr 21, 2025
286.00
289.00
286.00
286.00
286.00
+0.35%
27,300
0.13
Apr 18, 2025
287.00
292.00
285.00
285.00
285.00
0.00%
67,500
0.31
Apr 17, 2025
281.00
288.00
281.00
285.00
285.00
+1.42%
31,300
0.14
Apr 16, 2025
286.00
286.00
279.00
281.00
281.00
-1.06%
51,900
0.23
Apr 15, 2025
285.00
286.00
281.00
284.00
284.00
+0.71%
38,600
0.17
Apr 14, 2025
285.00
295.00
274.00
282.00
282.00
-0.70%
324,500
1.44
Apr 11, 2025
283.00
294.00
270.00
284.00
284.00
-2.41%
529,700
2.38
Apr 10, 2025
298.00
298.00
286.00
291.00
291.00
+5.05%
197,000
0.89
Apr 09, 2025
280.00
280.00
262.00
277.00
277.00
-2.12%
226,000
1.02
Apr 08, 2025
271.00
295.00
271.00
283.00
283.00
+7.60%
289,600
1.30
Apr 07, 2025
263.00
276.00
258.00
263.00
263.00
-9.00%
274,700
1.25
Apr 04, 2025
296.00
297.00
272.00
289.00
289.00
-4.93%
232,500
1.06
Apr 03, 2025
303.00
311.00
296.00
304.00
304.00
-2.25%
262,000
1.21
Rows: