Want to see JP:1447 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
348.00
353.00
342.00
343.00
343.00
-1.72%
48,100
0.15
Sep 14, 2026
361.00
364.00
349.00
349.00
349.00
-2.24%
44,700
0.14
Sep 11, 2026
354.00
368.00
354.00
357.00
357.00
-3.51%
40,200
0.12
Sep 10, 2026
353.00
370.00
353.00
370.00
370.00
-1.86%
647,700
2.04
Sep 09, 2026
367.00
388.00
367.00
377.00
377.00
+0.53%
442,700
1.42
Sep 08, 2026
390.00
390.00
367.00
375.00
375.00
-3.85%
237,000
0.76
Sep 07, 2026
410.00
420.00
388.00
390.00
390.00
-6.70%
218,700
0.71
Sep 04, 2026
411.00
418.00
410.00
418.00
418.00
+1.46%
25,300
0.08
Sep 03, 2026
412.00
421.00
411.00
412.00
412.00
-1.90%
36,600
0.12
Sep 02, 2026
422.00
422.00
412.00
420.00
420.00
+0.48%
82,800
0.26
Sep 01, 2026
414.00
420.00
412.00
418.00
418.00
+0.97%
87,900
0.28
Aug 31, 2026
430.00
431.00
409.00
414.00
414.00
-3.50%
218,500
0.69
Aug 28, 2026
419.00
429.00
418.00
429.00
429.00
+1.66%
224,100
0.71
Aug 27, 2026
415.00
427.00
415.00
422.00
422.00
+0.48%
239,000
0.76
Aug 26, 2026
416.00
432.00
400.00
420.00
420.00
+5.00%
573,300
1.84
Aug 25, 2026
403.00
406.00
398.00
400.00
400.00
-0.99%
39,300
0.13
Aug 24, 2026
401.00
404.00
396.00
404.00
404.00
+1.51%
71,500
0.23
Aug 21, 2026
397.00
404.00
394.00
398.00
398.00
+0.51%
61,000
0.20
Aug 20, 2026
391.00
400.00
391.00
396.00
396.00
0.00%
61,500
0.20
Aug 19, 2026
395.00
397.00
389.00
396.00
396.00
+2.33%
43,000
0.14
Aug 18, 2026
396.00
417.00
383.00
387.00
387.00
-4.21%
214,000
0.69
Aug 17, 2026
374.00
406.00
374.00
404.00
404.00
+6.60%
454,600
1.50
Aug 14, 2026
363.00
382.00
362.00
379.00
379.00
+2.71%
138,200
0.46
Aug 13, 2026
366.00
369.00
355.00
369.00
369.00
+1.37%
51,100
0.17
Aug 12, 2026
350.00
367.00
350.00
364.00
364.00
+2.82%
57,600
0.19
Aug 11, 2026
354.00
363.00
354.00
354.00
354.00
0.00%
0
0.00
Aug 10, 2026
356.00
363.00
354.00
354.00
354.00
-0.28%
34,400
0.11
Aug 07, 2026
360.00
363.00
355.00
355.00
355.00
-1.11%
34,700
0.11
Aug 06, 2026
359.00
359.00
348.00
359.00
359.00
+1.13%
44,300
0.14
Aug 05, 2026
348.00
357.00
346.00
355.00
355.00
+0.85%
28,400
0.09
Aug 04, 2026
369.00
369.00
352.00
352.00
352.00
-2.49%
50,600
0.16
Aug 03, 2026
384.00
384.00
355.00
361.00
361.00
-3.48%
113,800
0.36
Jul 31, 2026
372.00
387.00
372.00
374.00
374.00
-0.27%
44,700
0.14
Jul 30, 2026
378.00
384.00
370.00
375.00
375.00
-2.09%
97,600
0.31
Jul 29, 2026
370.00
384.00
370.00
383.00
383.00
+4.93%
92,200
0.30
Jul 28, 2026
365.00
380.00
362.00
365.00
365.00
-1.08%
114,300
0.37
Jul 27, 2026
359.00
388.00
356.00
369.00
369.00
+3.94%
82,100
0.26
Jul 24, 2026
361.00
365.00
353.00
355.00
355.00
0.00%
108,700
0.35
Jul 23, 2026
370.00
376.00
350.00
355.00
355.00
-1.39%
109,200
0.35
Jul 22, 2026
336.00
360.00
328.00
360.00
360.00
+6.51%
210,200
0.68
Jul 21, 2026
399.00
399.00
328.00
338.00
338.00
-16.54%
731,600
2.41
Jul 20, 2026
405.00
405.00
405.00
405.00
405.00
0.00%
0
0.00
Jul 17, 2026
410.00
427.00
400.00
405.00
405.00
-1.22%
1,049,400
3.62
Jul 16, 2026
410.00
439.00
410.00
410.00
410.00
+1.49%
1,727,600
6.53
Jul 15, 2026
384.00
420.00
372.00
404.00
404.00
+3.59%
1,573,400
6.51
Jul 14, 2026
367.00
399.00
362.00
390.00
390.00
+1.83%
397,000
1.67
Jul 13, 2026
406.00
430.00
361.00
383.00
383.00
-5.90%
804,100
3.51
Jul 10, 2026
387.00
409.00
380.00
407.00
407.00
+5.17%
874,900
4.02
Jul 09, 2026
415.00
427.00
360.00
387.00
387.00
-11.85%
1,145,500
5.58
Jul 08, 2026
366.00
441.00
364.00
439.00
439.00
+20.27%
2,837,900
16.41
Rows: