Want to see JP:1444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,671.00
2,671.00
2,666.00
2,666.00
2,666.00
-0.19%
800
0.25
Sep 11, 2026
2,680.00
2,705.00
2,671.00
2,671.00
2,671.00
-0.19%
1,900
0.60
Sep 10, 2026
2,685.00
2,685.00
2,676.00
2,676.00
2,676.00
-0.26%
700
0.22
Sep 09, 2026
2,666.00
2,683.00
2,666.00
2,683.00
2,683.00
+0.60%
400
0.13
Sep 08, 2026
2,675.00
2,683.00
2,667.00
2,667.00
2,667.00
+0.08%
900
0.28
Sep 07, 2026
2,665.00
2,666.00
2,665.00
2,665.00
2,665.00
0.00%
600
0.19
Sep 04, 2026
2,665.00
2,665.00
2,665.00
2,665.00
2,665.00
0.00%
200
0.06
Sep 03, 2026
2,640.00
2,665.00
2,640.00
2,665.00
2,665.00
+1.22%
1,300
0.40
Sep 02, 2026
2,680.00
2,680.00
2,632.00
2,633.00
2,633.00
-1.27%
2,900
0.90
Sep 01, 2026
2,695.00
2,695.00
2,667.00
2,667.00
2,667.00
-1.04%
600
0.18
Aug 31, 2026
2,636.00
2,705.00
2,636.00
2,695.00
2,695.00
+1.20%
2,700
0.83
Aug 28, 2026
2,626.00
2,663.00
2,626.00
2,663.00
2,663.00
+1.41%
1,900
0.59
Aug 27, 2026
2,616.00
2,636.00
2,616.00
2,626.00
2,626.00
+0.38%
1,200
0.37
Aug 26, 2026
2,625.00
2,629.00
2,616.00
2,616.00
2,616.00
-0.30%
400
0.12
Aug 25, 2026
2,615.00
2,624.00
2,615.00
2,624.00
2,624.00
-0.46%
1,600
0.49
Aug 24, 2026
2,630.00
2,663.00
2,630.00
2,636.00
2,636.00
-0.53%
4,800
1.49
Aug 21, 2026
2,645.00
2,650.00
2,640.00
2,650.00
2,650.00
-0.19%
1,200
0.37
Aug 20, 2026
2,655.00
2,655.00
2,655.00
2,655.00
2,655.00
0.00%
100
0.03
Aug 19, 2026
2,646.00
2,665.00
2,645.00
2,655.00
2,655.00
-0.34%
1,000
0.31
Aug 18, 2026
2,645.00
2,664.00
2,645.00
2,664.00
2,664.00
+0.34%
600
0.18
Aug 17, 2026
2,675.00
2,677.00
2,650.00
2,655.00
2,655.00
-0.75%
1,800
0.56
Aug 14, 2026
2,640.00
2,685.00
2,626.00
2,675.00
2,675.00
+0.83%
3,000
0.94
Aug 13, 2026
2,668.00
2,668.00
2,590.00
2,653.00
2,653.00
-0.60%
6,800
2.20
Aug 12, 2026
2,670.00
2,670.00
2,632.00
2,669.00
2,669.00
+0.57%
1,100
0.36
Aug 11, 2026
2,654.00
2,685.00
2,615.00
2,654.00
2,654.00
0.00%
0
0.00
Aug 10, 2026
2,615.00
2,685.00
2,615.00
2,654.00
2,654.00
+1.07%
2,300
0.75
Aug 07, 2026
2,601.00
2,669.00
2,601.00
2,626.00
2,626.00
+1.08%
1,800
0.58
Aug 06, 2026
2,590.00
2,598.00
2,587.00
2,598.00
2,598.00
-0.04%
1,800
0.59
Aug 05, 2026
2,600.00
2,610.00
2,599.00
2,599.00
2,599.00
0.00%
1,500
0.49
Aug 04, 2026
2,595.00
2,600.00
2,593.00
2,599.00
2,599.00
+0.15%
2,300
0.75
Aug 03, 2026
2,589.00
2,601.00
2,585.00
2,595.00
2,595.00
+0.23%
5,200
1.75
Jul 31, 2026
2,584.00
2,599.00
2,581.00
2,589.00
2,589.00
+0.35%
6,800
2.37
Jul 30, 2026
2,588.00
2,617.00
2,576.00
2,580.00
2,580.00
-8.70%
30,400
12.73
Jul 29, 2026
2,832.00
2,898.00
2,815.00
2,826.00
2,826.00
-0.25%
10,200
4.51
Jul 28, 2026
2,825.00
2,833.00
2,768.00
2,833.00
2,833.00
+0.21%
4,400
1.97
Jul 27, 2026
2,846.00
2,854.00
2,820.00
2,827.00
2,827.00
-0.56%
3,600
1.65
Jul 24, 2026
2,830.00
2,843.00
2,811.00
2,843.00
2,843.00
+0.18%
2,900
1.35
Jul 23, 2026
2,800.00
2,852.00
2,800.00
2,838.00
2,838.00
+1.36%
4,200
2.01
Jul 22, 2026
2,851.00
2,898.00
2,791.00
2,800.00
2,800.00
-3.48%
10,400
5.37
Jul 21, 2026
2,863.00
2,924.00
2,818.00
2,901.00
2,901.00
+0.90%
8,600
4.74
Jul 20, 2026
2,875.00
2,900.00
2,701.00
2,875.00
2,875.00
0.00%
0
0.00
Jul 17, 2026
2,900.00
2,900.00
2,701.00
2,875.00
2,875.00
-1.61%
6,000
3.47
Jul 16, 2026
2,931.00
2,942.00
2,922.00
2,922.00
2,922.00
-0.48%
2,000
1.17
Jul 15, 2026
2,950.00
2,950.00
2,912.00
2,936.00
2,936.00
-0.47%
2,800
1.68
Jul 14, 2026
2,924.00
2,961.00
2,905.00
2,950.00
2,950.00
+0.96%
9,100
5.90
Jul 13, 2026
2,896.00
2,923.00
2,894.00
2,922.00
2,922.00
+0.97%
3,900
2.63
Jul 10, 2026
2,923.00
2,923.00
2,884.00
2,894.00
2,894.00
+0.56%
4,700
3.25
Jul 09, 2026
2,881.00
2,881.00
2,877.00
2,878.00
2,878.00
-0.10%
2,700
1.92
Jul 08, 2026
2,882.00
2,882.00
2,867.00
2,881.00
2,881.00
-0.03%
1,800
1.28
Jul 07, 2026
2,871.00
2,882.00
2,855.00
2,882.00
2,882.00
+0.38%
2,000
1.45
Rows: