Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nissou Co., Ltd. (1444) Historical Prices

JP:1444 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,817.002,817.002,790.002,808.002,808.00+0.50%7000.49
Oct 29, 20262,790.002,825.002,790.002,794.002,794.00+0.07%2,3001.57
Oct 28, 20262,769.002,792.002,769.002,792.002,792.00+1.86%9000.58
Oct 27, 20262,741.002,741.002,741.002,741.002,741.00+0.00%00.00
Oct 26, 20262,741.002,741.002,741.002,741.002,741.00+0.18%2000.09
Oct 23, 20262,736.002,737.002,736.002,736.002,736.00+0.00%00.00
Oct 22, 20262,737.002,737.002,736.002,736.002,736.00-0.29%2000.09
Oct 21, 20262,754.002,754.002,731.002,744.002,744.00-0.22%9000.38
Oct 20, 20262,794.002,794.002,750.002,750.002,750.00-1.72%5000.21
Oct 19, 20262,798.002,805.002,753.002,798.002,798.00+0.00%00.00
Oct 16, 20262,805.002,805.002,753.002,798.002,798.00+1.56%1,3000.48
Oct 15, 20262,841.002,841.002,755.002,755.002,755.00-2.79%4,9001.87
Oct 14, 20262,843.002,843.002,834.002,834.002,834.00+0.11%4000.15
Oct 13, 20262,831.002,831.002,831.002,831.002,831.00+0.11%1000.04
Oct 12, 20262,828.002,830.002,828.002,828.002,828.00+0.00%00.00
Oct 09, 20262,829.002,830.002,828.002,828.002,828.00-1.36%5000.17
Oct 08, 20262,867.002,867.002,867.002,867.002,867.00+0.00%00.00
Oct 07, 20262,867.002,867.002,867.002,867.002,867.00+1.31%2000.07
Oct 06, 20262,870.002,870.002,823.002,830.002,830.00-1.39%2,2000.72
Oct 05, 20262,893.002,895.002,869.002,870.002,870.00-0.73%2,7000.89
Oct 02, 20262,878.002,891.002,872.002,891.002,891.00-0.28%1,0000.33
Oct 01, 20262,847.002,900.002,847.002,899.002,899.00+1.86%1,9000.61
Sep 30, 20262,838.002,846.002,827.002,846.002,846.00+0.28%2,7000.87
Sep 29, 20262,830.002,840.002,803.002,838.002,838.00+0.82%2,2000.69
Sep 28, 20262,796.002,815.002,796.002,815.002,815.00+0.68%3,6001.13
Sep 25, 20262,787.002,796.002,731.002,796.002,796.00+0.32%5,1001.61
Sep 24, 20262,770.002,787.002,770.002,787.002,787.00+2.05%2,2000.70
Sep 23, 20262,731.002,731.002,724.002,731.002,731.00+0.00%00.00
Sep 22, 20262,731.002,731.002,724.002,731.002,731.00+0.00%00.00
Sep 21, 20262,731.002,731.002,724.002,731.002,731.00+0.00%00.00
Sep 18, 20262,731.002,731.002,724.002,731.002,731.00+0.26%2,1000.66
Sep 17, 20262,724.002,724.002,724.002,724.002,724.00+0.11%3000.09
Sep 16, 20262,709.002,722.002,709.002,721.002,721.00+0.48%6000.19
Sep 15, 20262,671.002,750.002,671.002,708.002,708.00+1.58%2,0000.63
Sep 14, 20262,671.002,671.002,666.002,666.002,666.00-0.19%8000.25
Sep 11, 20262,680.002,705.002,671.002,671.002,671.00-0.19%1,9000.60
Sep 10, 20262,685.002,685.002,676.002,676.002,676.00-0.26%7000.22
Sep 09, 20262,666.002,683.002,666.002,683.002,683.00+0.60%4000.13
Sep 08, 20262,675.002,683.002,667.002,667.002,667.00+0.08%9000.28
Sep 07, 20262,665.002,666.002,665.002,665.002,665.00+0.00%6000.19
Sep 04, 20262,665.002,665.002,665.002,665.002,665.00+0.00%2000.06
Sep 03, 20262,640.002,665.002,640.002,665.002,665.00+1.22%1,3000.40
Sep 02, 20262,680.002,680.002,632.002,633.002,633.00-1.27%2,9000.90
Sep 01, 20262,695.002,695.002,667.002,667.002,667.00-1.04%6000.18
Aug 31, 20262,636.002,705.002,636.002,695.002,695.00+1.20%2,7000.83
Aug 28, 20262,626.002,663.002,626.002,663.002,663.00+1.41%1,9000.59
Aug 27, 20262,616.002,636.002,616.002,626.002,626.00+0.38%1,2000.37
Aug 26, 20262,625.002,629.002,616.002,616.002,616.00-0.30%4000.12
Aug 25, 20262,615.002,624.002,615.002,624.002,624.00-0.46%1,6000.49
Aug 24, 20262,630.002,663.002,630.002,636.002,636.00-0.53%4,8001.49