Want to see JP:1434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,593.00
1,622.00
1,593.00
1,599.00
1,599.00
+0.31%
18,500
0.31
Sep 15, 2026
1,588.00
1,618.00
1,588.00
1,594.00
1,594.00
+0.38%
15,200
0.25
Sep 14, 2026
1,540.00
1,596.00
1,537.00
1,588.00
1,588.00
+1.40%
29,900
0.49
Sep 11, 2026
1,566.00
1,581.00
1,540.00
1,566.00
1,566.00
-1.69%
34,900
0.58
Sep 10, 2026
1,611.00
1,611.00
1,574.00
1,593.00
1,593.00
-0.56%
94,000
1.58
Sep 09, 2026
1,605.00
1,625.00
1,600.00
1,602.00
1,602.00
+0.13%
21,600
0.36
Sep 08, 2026
1,633.00
1,633.00
1,600.00
1,600.00
1,600.00
-2.02%
20,000
0.33
Sep 07, 2026
1,601.00
1,633.00
1,601.00
1,633.00
1,633.00
+2.06%
41,700
0.68
Sep 04, 2026
1,584.00
1,600.00
1,581.00
1,600.00
1,600.00
+1.07%
24,600
0.40
Sep 03, 2026
1,604.00
1,606.00
1,581.00
1,583.00
1,583.00
-0.81%
48,900
0.80
Sep 02, 2026
1,632.00
1,632.00
1,596.00
1,596.00
1,596.00
-3.68%
55,800
0.92
Sep 01, 2026
1,626.00
1,665.00
1,615.00
1,657.00
1,657.00
+1.28%
43,000
0.71
Aug 31, 2026
1,623.00
1,642.00
1,603.00
1,636.00
1,636.00
+1.11%
52,400
0.87
Aug 28, 2026
1,661.00
1,667.00
1,616.00
1,618.00
1,618.00
-2.06%
190,900
3.24
Aug 27, 2026
1,692.00
1,735.00
1,676.00
1,700.00
1,652.00
+0.41%
146,100
2.53
Aug 26, 2026
1,693.00
1,712.00
1,686.00
1,693.00
1,645.20
0.00%
54,700
0.95
Aug 25, 2026
1,684.00
1,693.00
1,670.00
1,693.00
1,645.20
+0.47%
34,200
0.59
Aug 24, 2026
1,672.00
1,697.00
1,668.00
1,685.00
1,637.42
+1.26%
31,600
0.54
Aug 21, 2026
1,678.00
1,689.00
1,651.00
1,664.00
1,617.02
-1.54%
42,300
0.72
Aug 20, 2026
1,671.00
1,697.00
1,662.00
1,690.00
1,642.28
+1.87%
32,900
0.56
Aug 19, 2026
1,725.00
1,725.00
1,649.00
1,659.00
1,612.16
-4.21%
74,100
1.27
Aug 18, 2026
1,795.00
1,795.00
1,731.00
1,732.00
1,683.10
-2.59%
42,000
0.72
Aug 17, 2026
1,764.00
1,787.00
1,760.00
1,778.00
1,727.80
+0.97%
33,200
0.55
Aug 14, 2026
1,731.00
1,774.00
1,731.00
1,761.00
1,711.28
+2.50%
47,300
0.77
Aug 13, 2026
1,709.00
1,735.00
1,703.00
1,718.00
1,669.49
+1.00%
30,800
0.50
Aug 12, 2026
1,700.00
1,705.00
1,681.00
1,701.00
1,652.97
+0.29%
29,200
0.47
Aug 11, 2026
1,696.00
1,724.00
1,696.00
1,696.00
1,648.11
0.00%
0
0.00
Aug 10, 2026
1,706.00
1,724.00
1,696.00
1,696.00
1,648.11
-0.88%
21,800
0.35
Aug 07, 2026
1,720.00
1,722.00
1,677.00
1,711.00
1,662.69
+0.71%
25,700
0.41
Aug 06, 2026
1,718.00
1,736.00
1,680.00
1,699.00
1,651.03
-1.62%
36,100
0.57
Aug 05, 2026
1,655.00
1,735.00
1,655.00
1,727.00
1,678.24
+4.35%
106,700
1.72
Aug 04, 2026
1,649.00
1,670.00
1,640.00
1,655.00
1,608.27
-0.90%
58,000
0.94
Aug 03, 2026
1,711.00
1,711.00
1,621.00
1,670.00
1,622.85
-2.05%
140,300
2.36
Jul 31, 2026
1,701.00
1,771.00
1,701.00
1,705.00
1,656.86
+0.83%
73,900
1.27
Jul 30, 2026
1,618.00
1,698.00
1,602.00
1,691.00
1,643.25
+4.51%
63,900
1.11
Jul 29, 2026
1,661.00
1,682.00
1,612.00
1,618.00
1,572.32
-3.29%
65,700
1.16
Jul 28, 2026
1,693.00
1,728.00
1,659.00
1,673.00
1,625.76
-1.76%
51,000
0.90
Jul 27, 2026
1,702.00
1,714.00
1,661.00
1,703.00
1,654.92
+1.19%
69,300
1.24
Jul 24, 2026
1,701.00
1,701.00
1,682.00
1,683.00
1,635.48
-2.21%
44,900
0.80
Jul 23, 2026
1,714.00
1,730.00
1,700.00
1,721.00
1,672.41
+0.47%
77,700
1.39
Jul 22, 2026
1,761.00
1,770.00
1,706.00
1,713.00
1,664.63
-1.89%
68,900
1.22
Jul 21, 2026
1,715.00
1,772.00
1,692.00
1,746.00
1,696.70
-0.23%
62,500
1.10
Jul 20, 2026
1,750.00
1,815.00
1,700.00
1,750.00
1,700.59
0.00%
0
0.00
Jul 17, 2026
1,805.00
1,815.00
1,700.00
1,750.00
1,700.59
-4.99%
177,500
3.15
Jul 16, 2026
1,878.00
1,882.00
1,805.00
1,842.00
1,789.99
-2.54%
116,800
2.09
Jul 15, 2026
1,834.00
1,960.00
1,780.00
1,890.00
1,836.64
-2.73%
334,400
6.39
Jul 14, 2026
1,900.00
1,977.00
1,843.00
1,943.00
1,888.14
+2.16%
171,600
3.26
Jul 13, 2026
1,910.00
1,940.00
1,869.00
1,902.00
1,848.30
+3.37%
79,200
1.37
Jul 10, 2026
1,844.00
1,883.00
1,836.00
1,840.00
1,788.05
+1.38%
35,500
0.58
Jul 09, 2026
1,810.00
1,830.00
1,795.00
1,815.00
1,763.75
+0.28%
27,900
0.44
Rows: