Education
About Us
Working with TipRanks
Follow Us
First-corporation Inc. (JP:1430)
:1430
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
853.00
857.00
842.00
848.00
848.00
-0.70%
62,300
0.98
Jun 06, 2025
853.00
859.00
851.00
854.00
854.00
+0.71%
30,600
0.48
Jun 05, 2025
847.00
855.00
847.00
848.00
848.00
+0.12%
40,000
0.64
Jun 04, 2025
856.00
856.00
846.00
847.00
847.00
-0.70%
63,900
1.03
Jun 03, 2025
856.00
856.00
841.00
853.00
853.00
+0.59%
101,000
1.66
Jun 02, 2025
889.00
890.00
839.00
848.00
848.00
-4.61%
234,800
4.09
May 30, 2025
894.00
895.00
888.00
889.00
889.00
-0.78%
73,000
1.29
May 29, 2025
907.00
916.00
887.00
896.00
896.00
-1.75%
344,200
6.69
May 28, 2025
956.00
962.00
949.00
954.00
912.00
+4.50%
237,900
4.94
May 27, 2025
951.00
955.00
949.00
955.00
912.96
+5.16%
108,400
2.32
May 26, 2025
951.00
953.00
948.00
950.00
908.18
+4.94%
55,600
1.18
May 23, 2025
946.00
950.00
946.00
947.00
905.31
+4.61%
36,300
0.77
May 22, 2025
945.00
950.00
944.00
947.00
905.31
+4.61%
35,200
0.74
May 21, 2025
951.00
951.00
945.00
947.00
905.31
+4.38%
41,100
0.86
May 20, 2025
950.00
952.00
948.00
949.00
907.22
+4.50%
43,300
0.91
May 19, 2025
950.00
953.00
948.00
950.00
908.18
+4.50%
45,000
0.95
May 16, 2025
950.00
953.00
949.00
951.00
909.13
+4.50%
31,300
0.66
May 15, 2025
954.00
954.00
944.00
952.00
910.09
+4.39%
84,400
1.82
May 14, 2025
958.00
960.00
953.00
954.00
912.00
+4.61%
54,600
1.19
May 13, 2025
958.00
960.00
952.00
954.00
912.00
+4.61%
39,300
0.86
May 12, 2025
953.00
957.00
950.00
954.00
912.00
+4.83%
47,600
1.06
May 09, 2025
956.00
958.00
950.00
952.00
910.09
+4.39%
69,800
1.58
May 08, 2025
956.00
957.00
951.00
954.00
912.00
+4.72%
42,500
0.94
May 07, 2025
950.00
954.00
949.00
953.00
911.04
+5.38%
46,400
0.99
May 02, 2025
952.00
953.00
943.00
946.00
904.35
+4.16%
55,900
1.20
May 01, 2025
950.00
958.00
947.00
950.00
908.18
+4.28%
38,500
0.83
Apr 30, 2025
948.00
954.00
941.00
953.00
911.04
+5.05%
55,700
1.21
Apr 28, 2025
944.00
956.00
943.00
949.00
907.22
+4.94%
84,000
1.87
Apr 25, 2025
948.00
954.00
943.00
946.00
904.35
+4.27%
46,700
1.05
Apr 24, 2025
975.00
975.00
946.00
949.00
907.22
+2.03%
104,100
2.40
Apr 23, 2025
975.00
979.00
967.00
973.00
930.16
+5.69%
27,700
0.63
Apr 22, 2025
965.00
970.00
961.00
963.00
920.60
+4.39%
26,400
0.59
Apr 21, 2025
963.00
971.00
959.00
965.00
922.52
+4.82%
39,300
0.89
Apr 18, 2025
958.00
974.00
958.00
963.00
920.60
+5.15%
36,700
0.81
Apr 17, 2025
953.00
960.00
952.00
958.00
915.82
+5.15%
13,800
0.30
Apr 16, 2025
957.00
965.00
948.00
953.00
911.04
+4.17%
32,599
0.70
Apr 15, 2025
941.00
957.00
936.00
957.00
914.87
+6.38%
41,800
0.91
Apr 14, 2025
974.00
984.00
917.00
941.00
899.57
+2.64%
121,600
2.73
Apr 11, 2025
936.00
959.00
926.00
959.00
916.78
+5.60%
30,900
0.69
Apr 10, 2025
969.00
969.00
927.00
950.00
908.18
+8.49%
55,700
1.26
Apr 09, 2025
926.00
926.00
883.00
916.00
875.67
+3.25%
44,900
1.02
Apr 08, 2025
918.00
956.00
917.00
928.00
887.14
+12.22%
54,200
1.23
Apr 07, 2025
830.00
893.00
830.00
865.00
826.92
-3.64%
101,300
2.37
Apr 04, 2025
933.00
970.00
906.00
939.00
897.66
+1.37%
126,500
3.06
Apr 03, 2025
972.00
986.00
951.00
969.00
926.34
+0.56%
110,100
2.77
Apr 02, 2025
1,028.00
1,052.00
982.00
1,008.00
963.62
+2.57%
151,400
4.02
Apr 01, 2025
1,003.00
1,040.00
992.00
1,028.00
982.74
+7.21%
121,700
3.38
Mar 31, 2025
983.00
1,004.00
974.00
1,003.00
958.84
+6.41%
88,300
2.53
Mar 28, 2025
971.00
998.00
971.00
986.00
942.59
+6.22%
54,000
1.57
Mar 27, 2025
971.00
987.00
971.00
971.00
928.25
+4.07%
33,900
1.00
Rows: