Want to see JP:1430 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,054.00
1,062.00
1,050.00
1,050.00
1,050.00
-0.28%
33,200
1.51
Sep 15, 2026
1,016.00
1,056.00
1,015.00
1,053.00
1,053.00
+3.13%
79,700
3.81
Sep 14, 2026
1,018.00
1,026.00
1,017.00
1,021.00
1,021.00
+0.20%
16,100
0.76
Sep 11, 2026
1,018.00
1,026.00
1,016.00
1,019.00
1,019.00
+0.10%
8,500
0.40
Sep 10, 2026
1,031.00
1,031.00
1,018.00
1,018.00
1,018.00
-0.88%
10,000
0.46
Sep 09, 2026
1,013.00
1,027.00
1,012.00
1,027.00
1,027.00
+0.59%
9,600
0.44
Sep 08, 2026
1,011.00
1,030.00
1,006.00
1,021.00
1,021.00
+0.10%
19,700
0.91
Sep 07, 2026
1,029.00
1,031.00
1,020.00
1,020.00
1,020.00
-1.45%
18,800
0.85
Sep 04, 2026
1,031.00
1,042.00
1,031.00
1,035.00
1,035.00
+0.29%
3,900
0.17
Sep 03, 2026
1,026.00
1,039.00
1,026.00
1,032.00
1,032.00
+0.19%
9,700
0.43
Sep 02, 2026
1,050.00
1,050.00
1,030.00
1,030.00
1,030.00
-1.72%
16,600
0.71
Sep 01, 2026
1,061.00
1,063.00
1,048.00
1,048.00
1,048.00
-0.95%
16,600
0.70
Aug 31, 2026
1,059.00
1,059.00
1,050.00
1,058.00
1,058.00
+0.47%
17,200
0.70
Aug 28, 2026
1,048.00
1,059.00
1,047.00
1,053.00
1,053.00
+1.06%
28,700
1.09
Aug 27, 2026
1,048.00
1,050.00
1,039.00
1,042.00
1,042.00
+0.10%
17,000
0.60
Aug 26, 2026
1,040.00
1,046.00
1,032.00
1,041.00
1,041.00
+0.58%
22,600
0.75
Aug 25, 2026
1,038.00
1,042.00
1,033.00
1,035.00
1,035.00
+0.49%
8,700
0.25
Aug 24, 2026
1,044.00
1,044.00
1,030.00
1,030.00
1,030.00
-0.77%
9,600
0.24
Aug 21, 2026
1,029.00
1,040.00
1,029.00
1,038.00
1,038.00
+0.58%
16,500
0.40
Aug 20, 2026
1,023.00
1,032.00
1,023.00
1,032.00
1,032.00
+0.98%
6,900
0.16
Aug 19, 2026
1,025.00
1,032.00
1,022.00
1,022.00
1,022.00
-0.39%
5,400
0.13
Aug 18, 2026
1,025.00
1,038.00
1,025.00
1,026.00
1,026.00
0.00%
6,800
0.16
Aug 17, 2026
1,040.00
1,042.00
1,026.00
1,026.00
1,026.00
-1.35%
13,800
0.31
Aug 14, 2026
1,037.00
1,045.00
1,034.00
1,040.00
1,040.00
+0.97%
15,800
0.35
Aug 13, 2026
1,022.00
1,036.00
1,022.00
1,030.00
1,030.00
+0.78%
28,100
0.62
Aug 12, 2026
1,015.00
1,024.00
1,014.00
1,022.00
1,022.00
+0.89%
18,900
0.41
Aug 11, 2026
1,013.00
1,022.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 10, 2026
1,017.00
1,022.00
1,013.00
1,013.00
1,013.00
+0.40%
10,800
0.23
Aug 07, 2026
1,010.00
1,021.00
1,009.00
1,009.00
1,009.00
-0.79%
20,300
0.43
Aug 06, 2026
999.00
1,018.00
999.00
1,017.00
1,017.00
+1.80%
20,600
0.43
Aug 05, 2026
1,000.00
1,006.00
993.00
999.00
999.00
+0.20%
12,700
0.27
Aug 04, 2026
999.00
1,005.00
991.00
997.00
997.00
-0.20%
6,200
0.13
Aug 03, 2026
1,001.00
1,011.00
990.00
999.00
999.00
-0.40%
27,100
0.56
Jul 31, 2026
1,010.00
1,013.00
1,002.00
1,003.00
1,003.00
-0.69%
24,100
0.50
Jul 30, 2026
1,011.00
1,024.00
1,010.00
1,010.00
1,010.00
-0.39%
10,600
0.22
Jul 29, 2026
1,028.00
1,028.00
1,010.00
1,014.00
1,014.00
+0.60%
15,900
0.33
Jul 28, 2026
1,029.00
1,029.00
1,008.00
1,008.00
1,008.00
-1.75%
12,500
0.25
Jul 27, 2026
1,012.00
1,031.00
1,008.00
1,026.00
1,026.00
+1.89%
24,500
0.50
Jul 24, 2026
1,008.00
1,015.00
1,007.00
1,007.00
1,007.00
-0.10%
13,300
0.27
Jul 23, 2026
1,013.00
1,025.00
1,008.00
1,008.00
1,008.00
-0.59%
18,200
0.37
Jul 22, 2026
1,022.00
1,038.00
1,012.00
1,014.00
1,014.00
-0.20%
40,100
0.82
Jul 21, 2026
1,012.00
1,025.00
1,009.00
1,016.00
1,016.00
+0.59%
19,600
0.40
Jul 20, 2026
1,010.00
1,032.00
995.00
1,010.00
1,010.00
0.00%
0
0.00
Jul 17, 2026
1,017.00
1,032.00
995.00
1,010.00
1,010.00
-0.98%
42,700
0.87
Jul 16, 2026
1,037.00
1,052.00
1,006.00
1,020.00
1,020.00
-1.73%
62,500
1.29
Jul 15, 2026
971.00
1,055.00
956.00
1,038.00
1,038.00
+6.68%
221,400
4.89
Jul 14, 2026
962.00
978.00
943.00
973.00
973.00
-0.10%
46,300
1.03
Jul 13, 2026
979.00
995.00
974.00
974.00
974.00
-0.51%
13,300
0.29
Jul 10, 2026
975.00
989.00
971.00
979.00
979.00
+0.82%
10,500
0.22
Jul 09, 2026
963.00
973.00
959.00
971.00
971.00
+1.15%
19,600
0.41
Rows: