Education
About Us
Working with TipRanks
Follow Us
MBS Co., Ltd. (JP:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
846.00
848.00
832.00
832.00
832.00
-1.42%
3,400
0.32
Jun 05, 2025
831.00
844.00
822.00
844.00
844.00
+1.56%
4,200
0.39
Jun 04, 2025
848.00
848.00
810.00
831.00
831.00
+1.34%
8,500
0.80
Jun 03, 2025
830.00
848.00
800.00
820.00
820.00
-0.36%
14,500
1.39
Jun 02, 2025
820.00
823.00
813.00
823.00
823.00
-0.24%
5,200
0.50
May 30, 2025
815.00
835.00
815.00
825.00
825.00
+1.35%
10,500
1.02
May 29, 2025
797.00
832.00
797.00
814.00
814.00
+4.09%
7,100
0.70
May 28, 2025
790.00
805.00
784.00
795.00
782.00
+3.22%
7,600
0.75
May 27, 2025
803.00
803.00
780.00
783.00
770.20
-0.87%
6,000
0.60
May 26, 2025
834.00
834.00
783.00
803.00
789.87
-3.50%
19,900
2.03
May 23, 2025
861.00
869.00
833.00
846.00
832.17
+0.36%
12,300
1.28
May 22, 2025
864.00
889.00
857.00
857.00
842.99
+0.84%
22,000
2.35
May 21, 2025
849.00
866.00
840.00
864.00
849.87
+4.32%
20,500
2.27
May 20, 2025
840.00
842.00
840.00
842.00
828.23
+1.90%
4,800
0.53
May 19, 2025
835.00
842.00
835.00
840.00
826.26
+2.27%
1,000
0.11
May 16, 2025
845.00
845.00
833.00
835.00
821.34
+0.46%
4,500
0.50
May 15, 2025
831.00
845.00
830.00
845.00
831.18
+3.38%
5,900
0.66
May 14, 2025
842.00
842.00
828.00
831.00
817.41
+0.33%
5,500
0.62
May 13, 2025
839.00
848.00
837.00
842.00
828.23
+2.51%
5,400
0.61
May 12, 2025
844.00
847.00
835.00
835.00
821.34
+0.58%
6,700
0.76
May 09, 2025
839.00
848.00
838.00
844.00
830.20
+2.27%
8,700
1.00
May 08, 2025
844.00
890.00
794.00
839.00
825.28
+1.54%
117,200
17.02
May 07, 2025
829.00
850.00
829.00
840.00
826.26
+3.64%
26,200
4.05
May 02, 2025
814.00
825.00
814.00
824.00
810.52
+3.29%
11,800
1.86
May 01, 2025
817.00
823.00
805.00
811.00
797.74
+1.04%
7,500
1.20
Apr 30, 2025
810.00
830.00
779.00
816.00
802.66
+1.91%
24,100
4.02
Apr 28, 2025
790.00
814.00
789.00
814.00
800.69
+3.44%
15,200
2.59
Apr 25, 2025
751.00
800.00
751.00
800.00
786.92
+8.44%
14,800
2.60
Apr 24, 2025
750.00
759.00
740.00
750.00
737.74
+2.07%
10,300
1.83
Apr 23, 2025
775.00
776.00
747.00
747.00
734.78
-2.01%
12,800
2.36
Apr 22, 2025
741.00
787.00
741.00
775.00
762.33
+6.33%
26,100
5.14
Apr 21, 2025
721.00
741.00
721.00
741.00
728.88
+4.77%
8,100
1.63
Apr 18, 2025
717.00
720.00
717.00
719.00
707.24
+1.95%
3,700
0.74
Apr 17, 2025
715.00
723.00
715.00
717.00
705.28
+2.23%
8,100
1.59
Apr 16, 2025
700.00
765.00
700.00
713.00
701.34
+8.19%
49,300
11.36
Apr 15, 2025
682.00
684.00
662.00
670.00
659.04
-0.13%
5,800
1.35
Apr 14, 2025
687.00
689.00
682.00
682.00
670.85
+2.11%
3,700
0.87
Apr 11, 2025
640.00
679.00
628.00
679.00
667.90
+7.69%
25,900
6.73
Apr 10, 2025
611.00
643.00
611.00
641.00
630.52
+8.79%
2,500
0.65
Apr 09, 2025
578.00
613.00
578.00
599.00
589.20
-3.03%
21,300
5.95
Apr 08, 2025
622.00
657.00
620.00
628.00
617.73
+1.34%
13,700
4.04
Apr 07, 2025
612.00
647.00
612.00
630.00
619.70
-6.09%
12,800
3.95
Apr 04, 2025
708.00
708.00
669.00
682.00
670.85
-2.62%
12,100
3.87
Apr 03, 2025
709.00
712.00
693.00
712.00
700.36
+0.81%
4,200
1.32
Apr 02, 2025
724.00
724.00
716.00
718.00
706.26
+1.10%
1,300
0.40
Apr 01, 2025
728.00
728.00
720.00
722.00
710.19
+1.94%
2,900
0.87
Mar 31, 2025
730.00
730.00
720.00
720.00
708.23
+1.52%
3,600
1.08
Mar 28, 2025
711.00
721.00
706.00
721.00
709.21
+3.24%
4,200
1.26
Mar 27, 2025
709.00
711.00
703.00
710.00
698.39
+1.95%
2,700
0.78
Mar 26, 2025
710.00
710.00
705.00
708.00
696.42
+1.38%
1,300
0.36
Rows: