Want to see JP:1401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,306.00
1,315.00
1,306.00
1,314.00
1,314.00
-0.15%
1,500
0.08
Sep 10, 2026
1,311.00
1,321.00
1,311.00
1,316.00
1,316.00
0.00%
700
0.04
Sep 09, 2026
1,340.00
1,340.00
1,316.00
1,316.00
1,316.00
+0.46%
2,200
0.12
Sep 08, 2026
1,350.00
1,350.00
1,310.00
1,310.00
1,310.00
-1.87%
3,500
0.19
Sep 07, 2026
1,323.00
1,335.00
1,300.00
1,335.00
1,335.00
+0.91%
6,900
0.39
Sep 04, 2026
1,322.00
1,333.00
1,322.00
1,323.00
1,323.00
-0.15%
3,600
0.20
Sep 03, 2026
1,350.00
1,350.00
1,325.00
1,325.00
1,325.00
-2.79%
4,100
0.23
Sep 02, 2026
1,355.00
1,372.00
1,350.00
1,363.00
1,363.00
+0.59%
4,400
0.25
Sep 01, 2026
1,370.00
1,370.00
1,355.00
1,355.00
1,355.00
-0.95%
3,400
0.19
Aug 31, 2026
1,360.00
1,373.00
1,355.00
1,368.00
1,368.00
+2.40%
6,700
0.38
Aug 28, 2026
1,360.00
1,360.00
1,318.00
1,336.00
1,336.00
-2.12%
5,500
0.31
Aug 27, 2026
1,307.00
1,365.00
1,307.00
1,365.00
1,365.00
+5.24%
18,800
1.08
Aug 26, 2026
1,290.00
1,297.00
1,290.00
1,297.00
1,297.00
+0.54%
1,400
0.08
Aug 25, 2026
1,285.00
1,290.00
1,284.00
1,290.00
1,290.00
+0.08%
2,000
0.11
Aug 24, 2026
1,293.00
1,293.00
1,281.00
1,289.00
1,289.00
-0.31%
2,400
0.14
Aug 21, 2026
1,291.00
1,293.00
1,291.00
1,293.00
1,293.00
+0.86%
1,000
0.06
Aug 20, 2026
1,282.00
1,293.00
1,281.00
1,282.00
1,282.00
0.00%
900
0.05
Aug 19, 2026
1,293.00
1,293.00
1,282.00
1,282.00
1,282.00
-0.62%
2,600
0.15
Aug 18, 2026
1,290.00
1,293.00
1,290.00
1,290.00
1,290.00
0.00%
1,400
0.08
Aug 17, 2026
1,310.00
1,310.00
1,290.00
1,290.00
1,290.00
-1.15%
3,000
0.17
Aug 14, 2026
1,304.00
1,308.00
1,303.00
1,305.00
1,305.00
+0.15%
1,400
0.08
Aug 13, 2026
1,327.00
1,327.00
1,302.00
1,303.00
1,303.00
-1.73%
2,300
0.13
Aug 12, 2026
1,298.00
1,326.00
1,298.00
1,326.00
1,326.00
+2.16%
6,300
0.36
Aug 11, 2026
1,298.00
1,298.00
1,289.00
1,298.00
1,298.00
0.00%
0
0.00
Aug 10, 2026
1,290.00
1,298.00
1,289.00
1,298.00
1,298.00
+1.56%
3,300
0.19
Aug 07, 2026
1,267.00
1,278.00
1,266.00
1,278.00
1,278.00
0.00%
3,200
0.18
Aug 06, 2026
1,267.00
1,279.00
1,267.00
1,278.00
1,278.00
0.00%
1,300
0.07
Aug 05, 2026
1,267.00
1,280.00
1,267.00
1,278.00
1,278.00
+0.79%
2,400
0.14
Aug 04, 2026
1,267.00
1,278.00
1,267.00
1,268.00
1,268.00
+0.16%
3,500
0.20
Aug 03, 2026
1,265.00
1,270.00
1,265.00
1,266.00
1,266.00
+0.24%
2,500
0.14
Jul 31, 2026
1,265.00
1,266.00
1,263.00
1,263.00
1,263.00
0.00%
1,800
0.10
Jul 30, 2026
1,263.00
1,275.00
1,263.00
1,263.00
1,263.00
-0.16%
1,900
0.11
Jul 29, 2026
1,280.00
1,284.00
1,260.00
1,265.00
1,265.00
+0.40%
11,500
0.66
Jul 28, 2026
1,275.00
1,275.00
1,260.00
1,260.00
1,260.00
-0.79%
4,100
0.24
Jul 27, 2026
1,280.00
1,280.00
1,260.00
1,270.00
1,270.00
-0.63%
9,500
0.55
Jul 24, 2026
1,280.00
1,280.00
1,266.00
1,278.00
1,278.00
+1.11%
2,600
0.15
Jul 23, 2026
1,265.00
1,282.00
1,264.00
1,264.00
1,264.00
0.00%
3,300
0.19
Jul 22, 2026
1,289.00
1,289.00
1,263.00
1,264.00
1,264.00
-0.78%
6,800
0.40
Jul 21, 2026
1,270.00
1,290.00
1,270.00
1,274.00
1,274.00
+0.31%
3,300
0.19
Jul 20, 2026
1,270.00
1,293.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Jul 17, 2026
1,292.00
1,293.00
1,270.00
1,270.00
1,270.00
-1.93%
16,000
0.94
Jul 16, 2026
1,290.00
1,310.00
1,290.00
1,295.00
1,295.00
+0.31%
3,700
0.22
Jul 15, 2026
1,305.00
1,305.00
1,290.00
1,291.00
1,291.00
-0.77%
5,900
0.35
Jul 14, 2026
1,326.00
1,326.00
1,290.00
1,301.00
1,301.00
-4.06%
12,900
0.77
Jul 13, 2026
1,299.00
1,366.00
1,299.00
1,356.00
1,356.00
+4.55%
15,100
0.91
Jul 10, 2026
1,316.00
1,316.00
1,286.00
1,297.00
1,297.00
-1.29%
2,400
0.14
Jul 09, 2026
1,297.00
1,320.00
1,287.00
1,314.00
1,314.00
+1.86%
4,100
0.24
Jul 08, 2026
1,293.00
1,297.00
1,289.00
1,290.00
1,290.00
-0.54%
3,300
0.20
Jul 07, 2026
1,315.00
1,315.00
1,295.00
1,297.00
1,297.00
-0.38%
3,100
0.18
Jul 06, 2026
1,300.00
1,312.00
1,300.00
1,302.00
1,302.00
+0.70%
5,900
0.35
Rows: