Want to see JP:1383 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,999.00
2,999.00
2,992.00
2,992.00
2,992.00
-0.23%
300
0.21
Sep 10, 2026
2,995.00
2,999.00
2,981.00
2,999.00
2,999.00
+0.60%
1,100
0.75
Sep 09, 2026
2,981.00
3,000.00
2,979.00
2,981.00
2,981.00
0.00%
2,500
1.68
Sep 08, 2026
2,991.00
2,996.00
2,980.00
2,981.00
2,981.00
-0.33%
2,200
1.49
Sep 07, 2026
2,993.00
2,996.00
2,991.00
2,991.00
2,991.00
-0.10%
1,300
0.89
Sep 04, 2026
2,999.00
3,000.00
2,992.00
2,994.00
2,994.00
+0.07%
700
0.47
Sep 03, 2026
2,992.00
2,992.00
2,992.00
2,992.00
2,992.00
-0.07%
800
0.53
Sep 02, 2026
2,996.00
3,005.00
2,994.00
2,994.00
2,994.00
-0.07%
900
0.58
Sep 01, 2026
2,996.00
3,000.00
2,996.00
2,996.00
2,996.00
0.00%
700
0.44
Aug 31, 2026
2,999.00
3,000.00
2,995.00
2,996.00
2,996.00
-0.07%
1,300
0.75
Aug 28, 2026
3,000.00
3,000.00
2,994.00
2,998.00
2,998.00
-0.23%
800
0.45
Aug 27, 2026
2,999.00
3,005.00
2,994.00
3,005.00
3,005.00
+0.20%
900
0.48
Aug 26, 2026
2,995.00
2,999.00
2,993.00
2,999.00
2,999.00
-0.03%
1,000
0.53
Aug 25, 2026
3,010.00
3,010.00
2,993.00
3,000.00
3,000.00
0.00%
1,200
0.63
Aug 24, 2026
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.33%
700
0.36
Aug 21, 2026
2,994.00
3,010.00
2,994.00
3,010.00
3,010.00
0.00%
1,100
0.54
Aug 20, 2026
3,015.00
3,020.00
2,994.00
3,010.00
3,010.00
+0.60%
2,200
1.05
Aug 19, 2026
3,005.00
3,050.00
2,992.00
2,992.00
2,992.00
-0.60%
2,500
1.19
Aug 18, 2026
3,015.00
3,040.00
3,005.00
3,010.00
3,010.00
-0.66%
2,000
0.94
Aug 17, 2026
3,025.00
3,030.00
3,010.00
3,030.00
3,030.00
+0.50%
400
0.18
Aug 14, 2026
3,010.00
3,015.00
2,997.00
3,015.00
3,015.00
-0.17%
800
0.36
Aug 13, 2026
2,997.00
3,025.00
2,997.00
3,020.00
3,020.00
+0.73%
1,200
0.52
Aug 12, 2026
2,998.00
3,025.00
2,997.00
2,998.00
2,998.00
-0.23%
1,800
0.78
Aug 11, 2026
3,005.00
3,035.00
2,995.00
3,005.00
3,005.00
0.00%
0
0.00
Aug 10, 2026
3,030.00
3,035.00
2,995.00
3,005.00
3,005.00
+0.17%
1,000
0.40
Aug 07, 2026
2,999.00
3,030.00
2,991.00
3,000.00
3,000.00
-0.66%
700
0.27
Aug 06, 2026
3,010.00
3,020.00
3,005.00
3,020.00
3,020.00
+0.17%
1,000
0.35
Aug 05, 2026
3,005.00
3,025.00
2,986.00
3,015.00
3,015.00
0.00%
1,800
0.60
Aug 04, 2026
3,020.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.17%
300
0.09
Aug 03, 2026
3,000.00
3,020.00
3,000.00
3,020.00
3,020.00
0.00%
1,600
0.50
Jul 31, 2026
3,020.00
3,035.00
3,010.00
3,020.00
3,020.00
-0.17%
900
0.28
Jul 30, 2026
3,030.00
3,035.00
3,010.00
3,025.00
3,025.00
-0.17%
1,600
0.50
Jul 29, 2026
3,030.00
3,040.00
3,020.00
3,030.00
3,030.00
+0.17%
1,400
0.41
Jul 28, 2026
3,025.00
3,045.00
3,010.00
3,025.00
3,025.00
0.00%
2,200
0.61
Jul 27, 2026
2,997.00
3,025.00
2,984.00
3,025.00
3,025.00
+0.93%
3,200
0.90
Jul 24, 2026
2,993.00
2,997.00
2,981.00
2,997.00
2,997.00
+0.13%
800
0.19
Jul 23, 2026
2,966.00
2,993.00
2,965.00
2,993.00
2,993.00
+0.94%
3,600
0.79
Jul 22, 2026
2,955.00
2,965.00
2,950.00
2,965.00
2,965.00
+0.34%
1,500
0.32
Jul 21, 2026
2,941.00
2,956.00
2,941.00
2,955.00
2,955.00
+0.48%
2,500
0.53
Jul 20, 2026
2,941.00
2,950.00
2,935.00
2,941.00
2,941.00
0.00%
0
0.00
Jul 17, 2026
2,949.00
2,950.00
2,935.00
2,941.00
2,941.00
-0.27%
1,200
0.24
Jul 16, 2026
2,933.00
2,950.00
2,933.00
2,949.00
2,949.00
+0.61%
1,600
0.32
Jul 15, 2026
2,941.00
2,945.00
2,930.00
2,931.00
2,931.00
+0.21%
1,100
0.22
Jul 14, 2026
2,945.00
2,947.00
2,925.00
2,925.00
2,925.00
-0.20%
1,200
0.24
Jul 13, 2026
2,930.00
2,940.00
2,913.00
2,931.00
2,931.00
+0.03%
1,300
0.25
Jul 10, 2026
2,931.00
2,931.00
2,904.00
2,930.00
2,930.00
+0.90%
1,900
0.36
Jul 09, 2026
2,929.00
2,940.00
2,904.00
2,904.00
2,904.00
-0.85%
1,500
0.28
Jul 08, 2026
2,906.00
2,929.00
2,906.00
2,929.00
2,929.00
+0.79%
2,500
0.45
Jul 07, 2026
2,889.00
2,910.00
2,880.00
2,906.00
2,906.00
+0.59%
3,600
0.65
Jul 06, 2026
2,868.00
2,889.00
2,868.00
2,889.00
2,889.00
+0.84%
1,700
0.30
Rows: