Want to see JP:1382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
874.00
900.00
874.00
895.00
895.00
+0.67%
2,200
0.58
Sep 10, 2026
880.00
889.00
880.00
889.00
889.00
+1.02%
1,800
0.48
Sep 09, 2026
877.00
880.00
877.00
880.00
880.00
-0.45%
2,200
0.58
Sep 08, 2026
875.00
885.00
875.00
884.00
884.00
+0.91%
2,000
0.53
Sep 07, 2026
875.00
876.00
875.00
876.00
876.00
+0.11%
1,300
0.34
Sep 04, 2026
875.00
876.00
875.00
875.00
875.00
-0.34%
400
0.11
Sep 03, 2026
893.00
893.00
874.00
878.00
878.00
0.00%
2,800
0.75
Sep 02, 2026
892.00
892.00
877.00
878.00
878.00
-2.34%
1,000
0.27
Sep 01, 2026
884.00
900.00
879.00
899.00
899.00
0.00%
3,800
1.03
Aug 31, 2026
887.00
900.00
881.00
899.00
899.00
+1.35%
1,700
0.46
Aug 28, 2026
887.00
887.00
878.00
887.00
887.00
+0.34%
900
0.25
Aug 27, 2026
876.00
884.00
875.00
884.00
884.00
+0.91%
800
0.22
Aug 26, 2026
875.00
877.00
875.00
876.00
876.00
-0.45%
800
0.22
Aug 25, 2026
874.00
888.00
871.00
880.00
880.00
-1.01%
900
0.24
Aug 24, 2026
892.00
892.00
889.00
889.00
889.00
+1.37%
700
0.19
Aug 21, 2026
870.00
888.00
865.00
877.00
877.00
-0.90%
1,500
0.40
Aug 20, 2026
869.00
885.00
868.00
885.00
885.00
+1.96%
1,100
0.30
Aug 19, 2026
869.00
869.00
868.00
868.00
868.00
-0.91%
400
0.11
Aug 18, 2026
857.00
891.00
857.00
876.00
876.00
-2.56%
1,600
0.43
Aug 17, 2026
874.00
899.00
874.00
899.00
899.00
+2.98%
2,600
0.70
Aug 14, 2026
869.00
873.00
858.00
873.00
873.00
+0.46%
1,700
0.46
Aug 13, 2026
855.00
873.00
851.00
869.00
869.00
+0.81%
7,200
1.98
Aug 12, 2026
873.00
875.00
854.00
862.00
862.00
-2.05%
10,000
2.85
Aug 11, 2026
880.00
931.00
866.00
880.00
880.00
0.00%
0
0.00
Aug 10, 2026
931.00
931.00
866.00
880.00
880.00
-5.78%
13,100
3.83
Aug 07, 2026
925.00
940.00
919.00
934.00
934.00
-0.64%
3,100
0.91
Aug 06, 2026
925.00
940.00
925.00
940.00
940.00
+1.51%
2,500
0.73
Aug 05, 2026
928.00
964.00
925.00
926.00
926.00
-1.59%
3,300
0.94
Aug 04, 2026
940.00
941.00
926.00
941.00
941.00
+0.11%
900
0.26
Aug 03, 2026
936.00
941.00
936.00
940.00
940.00
-1.05%
3,000
0.87
Jul 31, 2026
873.00
970.00
873.00
950.00
950.00
+6.98%
16,700
5.24
Jul 30, 2026
829.00
900.00
829.00
888.00
888.00
+6.99%
4,600
1.48
Jul 29, 2026
844.00
851.00
828.00
830.00
830.00
-1.66%
5,900
1.94
Jul 28, 2026
905.00
905.00
840.00
844.00
844.00
-9.73%
14,900
5.29
Jul 27, 2026
1,010.00
1,010.00
930.00
935.00
935.00
-10.10%
24,400
10.04
Jul 24, 2026
1,040.00
1,076.00
1,030.00
1,040.00
1,040.00
-6.98%
12,100
5.36
Jul 23, 2026
1,107.00
1,118.00
1,103.00
1,118.00
1,118.00
+1.54%
1,100
0.49
Jul 22, 2026
1,125.00
1,129.00
1,101.00
1,101.00
1,101.00
-0.18%
1,900
0.85
Jul 21, 2026
1,115.00
1,115.00
1,101.00
1,103.00
1,103.00
-1.52%
800
0.35
Jul 20, 2026
1,120.00
1,120.00
1,101.00
1,120.00
1,120.00
0.00%
0
0.00
Jul 17, 2026
1,107.00
1,120.00
1,101.00
1,120.00
1,120.00
-0.09%
2,000
0.87
Jul 16, 2026
1,124.00
1,124.00
1,108.00
1,121.00
1,121.00
-1.49%
900
0.39
Jul 15, 2026
1,118.00
1,150.00
1,110.00
1,138.00
1,138.00
+1.79%
4,300
1.87
Jul 14, 2026
1,123.00
1,123.00
1,118.00
1,118.00
1,118.00
-0.89%
1,600
0.69
Jul 13, 2026
1,088.00
1,129.00
1,088.00
1,128.00
1,128.00
+0.89%
3,700
1.62
Jul 10, 2026
1,097.00
1,118.00
1,070.00
1,118.00
1,118.00
+1.91%
3,700
1.64
Jul 09, 2026
1,070.00
1,097.00
1,070.00
1,097.00
1,097.00
+2.91%
1,200
0.54
Jul 08, 2026
1,069.00
1,091.00
1,060.00
1,066.00
1,066.00
-1.20%
2,000
0.90
Jul 07, 2026
1,098.00
1,098.00
1,062.00
1,079.00
1,079.00
-0.83%
2,500
1.14
Jul 06, 2026
1,107.00
1,107.00
1,040.00
1,088.00
1,088.00
-2.07%
7,700
3.67
Rows: