Hob Co., Ltd.(JP:1382)
Â¥1,134.000.00 (0.00%)
JP:1382
Hob Co., Ltd. historical prices
Â¥1,134.00
At close:0.00 (0.00%)
Want to see JP:1382 full AI Analyst Report?
Hob Co., Ltd. (1382) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,134.00 | 1,135.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.00% | 5,500 | 1.14 |
| Nov 10, 2026 | 1,134.00 | 1,135.00 | 1,134.00 | 1,134.00 | 1,134.00 | +17.51% | 106,000 | 32.46 |
| Nov 09, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | +15.54% | 8,500 | 2.58 |
| Nov 06, 2026 | 995.00 | 996.00 | 965.00 | 965.00 | 965.00 | -2.62% | 2,800 | 0.86 |
| Nov 05, 2026 | 997.00 | 998.00 | 991.00 | 991.00 | 991.00 | -0.30% | 800 | 0.23 |
| Nov 04, 2026 | 1,009.00 | 1,009.00 | 994.00 | 994.00 | 994.00 | -2.26% | 500 | 0.14 |
| Nov 03, 2026 | 1,017.00 | 1,018.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.00% | 400 | 0.11 |
| Oct 30, 2026 | 995.00 | 1,035.00 | 995.00 | 1,017.00 | 1,017.00 | +2.21% | 1,800 | 0.51 |
| Oct 29, 2026 | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 995.00 | -3.49% | 1,200 | 0.34 |
| Oct 28, 2026 | 1,005.00 | 1,036.00 | 1,002.00 | 1,031.00 | 1,031.00 | +2.59% | 5,500 | 1.46 |
| Oct 27, 2026 | 1,005.00 | 1,022.00 | 999.00 | 1,005.00 | 1,005.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 999.00 | 1,022.00 | 999.00 | 1,005.00 | 1,005.00 | -1.57% | 1,000 | 0.26 |
| Oct 23, 2026 | 991.00 | 1,025.00 | 991.00 | 1,021.00 | 1,021.00 | +1.39% | 3,200 | 0.78 |
| Oct 22, 2026 | 993.00 | 1,020.00 | 993.00 | 1,007.00 | 1,007.00 | +1.41% | 1,600 | 0.36 |
| Oct 21, 2026 | 986.00 | 1,000.00 | 986.00 | 993.00 | 993.00 | +1.02% | 800 | 0.17 |
| Oct 20, 2026 | 998.00 | 998.00 | 983.00 | 983.00 | 983.00 | -1.50% | 600 | 0.13 |
| Oct 19, 2026 | 1,005.00 | 1,041.00 | 980.00 | 998.00 | 998.00 | -3.57% | 4,300 | 0.93 |
| Oct 16, 2026 | 992.00 | 1,065.00 | 992.00 | 1,035.00 | 1,035.00 | +5.94% | 9,300 | 2.08 |
| Oct 15, 2026 | 1,007.00 | 1,015.00 | 975.00 | 977.00 | 977.00 | -2.79% | 3,500 | 0.79 |
| Oct 14, 2026 | 963.00 | 1,005.00 | 935.00 | 1,005.00 | 1,005.00 | +4.36% | 5,300 | 1.21 |
| Oct 13, 2026 | 873.00 | 1,010.00 | 873.00 | 963.00 | 963.00 | +11.33% | 21,900 | 5.43 |
| Oct 12, 2026 | 865.00 | 910.00 | 855.00 | 865.00 | 865.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 870.00 | 910.00 | 855.00 | 865.00 | 865.00 | +4.22% | 24,300 | 6.50 |
| Oct 08, 2026 | 777.00 | 860.00 | 771.00 | 830.00 | 830.00 | +10.23% | 5,300 | 1.43 |
| Oct 07, 2026 | 741.00 | 777.00 | 735.00 | 753.00 | 753.00 | +0.40% | 6,800 | 1.86 |
| Oct 06, 2026 | 740.00 | 755.00 | 740.00 | 750.00 | 750.00 | +1.21% | 3,000 | 0.83 |
| Oct 05, 2026 | 762.00 | 762.00 | 731.00 | 741.00 | 741.00 | -3.64% | 6,100 | 1.71 |
| Oct 02, 2026 | 753.00 | 769.00 | 750.00 | 769.00 | 769.00 | -3.63% | 3,800 | 1.07 |
| Oct 01, 2026 | 787.00 | 798.00 | 762.00 | 798.00 | 798.00 | -0.50% | 3,100 | 0.86 |
| Sep 30, 2026 | 765.00 | 802.00 | 755.00 | 802.00 | 802.00 | +6.93% | 7,400 | 2.05 |
| Sep 29, 2026 | 848.00 | 848.00 | 739.00 | 750.00 | 750.00 | -11.56% | 14,300 | 4.03 |
| Sep 28, 2026 | 898.00 | 898.00 | 848.00 | 848.00 | 848.00 | -3.96% | 5,700 | 1.47 |
| Sep 25, 2026 | 884.00 | 884.00 | 883.00 | 883.00 | 883.00 | -0.23% | 3,800 | 0.99 |
| Sep 24, 2026 | 889.00 | 890.00 | 885.00 | 885.00 | 885.00 | 0.00% | 2,000 | 0.52 |
| Sep 23, 2026 | 884.00 | 894.00 | 884.00 | 885.00 | 885.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 884.00 | 894.00 | 884.00 | 885.00 | 885.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 884.00 | 894.00 | 884.00 | 885.00 | 885.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 884.00 | 894.00 | 884.00 | 885.00 | 885.00 | -0.23% | 2,500 | 0.65 |
| Sep 17, 2026 | 890.00 | 892.00 | 885.00 | 887.00 | 887.00 | -0.34% | 2,900 | 0.77 |
| Sep 16, 2026 | 890.00 | 892.00 | 890.00 | 890.00 | 890.00 | 0.00% | 1,200 | 0.32 |
| Sep 15, 2026 | 885.00 | 890.00 | 885.00 | 890.00 | 890.00 | +0.34% | 600 | 0.16 |
| Sep 14, 2026 | 890.00 | 890.00 | 879.00 | 887.00 | 887.00 | -0.89% | 500 | 0.13 |
| Sep 11, 2026 | 874.00 | 900.00 | 874.00 | 895.00 | 895.00 | +0.67% | 2,200 | 0.58 |
| Sep 10, 2026 | 880.00 | 889.00 | 880.00 | 889.00 | 889.00 | +1.02% | 1,800 | 0.48 |
| Sep 09, 2026 | 877.00 | 880.00 | 877.00 | 880.00 | 880.00 | -0.45% | 2,200 | 0.58 |
| Sep 08, 2026 | 875.00 | 885.00 | 875.00 | 884.00 | 884.00 | +0.91% | 2,000 | 0.53 |
| Sep 07, 2026 | 875.00 | 876.00 | 875.00 | 876.00 | 876.00 | +0.11% | 1,300 | 0.34 |
| Sep 04, 2026 | 875.00 | 876.00 | 875.00 | 875.00 | 875.00 | -0.34% | 400 | 0.11 |
| Sep 03, 2026 | 893.00 | 893.00 | 874.00 | 878.00 | 878.00 | 0.00% | 2,800 | 0.75 |
