Want to see JP:1381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,580.00
3,590.00
3,525.00
3,590.00
3,590.00
-0.14%
1,700
0.35
Sep 17, 2026
3,565.00
3,605.00
3,540.00
3,595.00
3,595.00
+1.41%
2,600
0.54
Sep 16, 2026
3,555.00
3,610.00
3,500.00
3,545.00
3,545.00
-0.84%
6,100
1.26
Sep 15, 2026
3,600.00
3,610.00
3,530.00
3,575.00
3,575.00
-0.83%
3,500
0.72
Sep 14, 2026
3,615.00
3,620.00
3,600.00
3,605.00
3,605.00
-0.28%
1,900
0.39
Sep 11, 2026
3,585.00
3,615.00
3,560.00
3,615.00
3,615.00
+0.84%
6,300
1.30
Sep 10, 2026
3,600.00
3,600.00
3,550.00
3,585.00
3,585.00
0.00%
15,800
3.39
Sep 09, 2026
3,590.00
3,595.00
3,550.00
3,585.00
3,585.00
+0.14%
5,200
1.12
Sep 08, 2026
3,570.00
3,590.00
3,550.00
3,580.00
3,580.00
+0.70%
2,700
0.58
Sep 07, 2026
3,590.00
3,590.00
3,540.00
3,555.00
3,555.00
-0.97%
2,600
0.56
Sep 04, 2026
3,585.00
3,600.00
3,570.00
3,590.00
3,590.00
+0.70%
2,300
0.49
Sep 03, 2026
3,580.00
3,580.00
3,545.00
3,565.00
3,565.00
+0.28%
1,800
0.38
Sep 02, 2026
3,580.00
3,580.00
3,505.00
3,555.00
3,555.00
-0.14%
1,700
0.35
Sep 01, 2026
3,580.00
3,585.00
3,560.00
3,560.00
3,560.00
-0.56%
1,900
0.39
Aug 31, 2026
3,530.00
3,620.00
3,530.00
3,580.00
3,580.00
+1.27%
4,900
1.01
Aug 28, 2026
3,510.00
3,560.00
3,510.00
3,535.00
3,535.00
+1.14%
3,800
0.77
Aug 27, 2026
3,470.00
3,510.00
3,470.00
3,495.00
3,495.00
+0.72%
3,600
0.71
Aug 26, 2026
3,495.00
3,510.00
3,460.00
3,470.00
3,470.00
-0.72%
3,000
0.59
Aug 25, 2026
3,445.00
3,515.00
3,405.00
3,495.00
3,495.00
+1.45%
7,300
1.41
Aug 24, 2026
3,460.00
3,460.00
3,420.00
3,445.00
3,445.00
+1.03%
3,700
0.70
Aug 21, 2026
3,400.00
3,420.00
3,390.00
3,410.00
3,410.00
-0.15%
2,000
0.37
Aug 20, 2026
3,400.00
3,415.00
3,385.00
3,415.00
3,415.00
+0.44%
1,500
0.27
Aug 19, 2026
3,405.00
3,430.00
3,375.00
3,400.00
3,400.00
-1.02%
4,700
0.85
Aug 18, 2026
3,420.00
3,435.00
3,400.00
3,435.00
3,435.00
+0.44%
2,200
0.39
Aug 17, 2026
3,395.00
3,445.00
3,390.00
3,420.00
3,420.00
+1.48%
3,700
0.66
Aug 14, 2026
3,410.00
3,430.00
3,370.00
3,370.00
3,370.00
0.00%
6,100
1.07
Aug 13, 2026
3,400.00
3,405.00
3,370.00
3,370.00
3,370.00
-0.44%
5,800
1.01
Aug 12, 2026
3,390.00
3,415.00
3,375.00
3,385.00
3,385.00
-0.44%
7,200
1.26
Aug 11, 2026
3,400.00
3,480.00
3,350.00
3,400.00
3,400.00
0.00%
0
0.00
Aug 10, 2026
3,360.00
3,480.00
3,350.00
3,400.00
3,400.00
-5.42%
26,800
4.93
Aug 07, 2026
3,540.00
3,615.00
3,540.00
3,595.00
3,595.00
+1.55%
12,800
2.40
Aug 06, 2026
3,505.00
3,540.00
3,500.00
3,540.00
3,540.00
+0.43%
5,600
1.04
Aug 05, 2026
3,460.00
3,525.00
3,460.00
3,525.00
3,525.00
+2.17%
3,700
0.67
Aug 04, 2026
3,445.00
3,490.00
3,445.00
3,450.00
3,450.00
-0.58%
1,400
0.24
Aug 03, 2026
3,480.00
3,480.00
3,450.00
3,470.00
3,470.00
0.00%
2,300
0.40
Jul 31, 2026
3,485.00
3,485.00
3,450.00
3,470.00
3,470.00
+0.58%
2,100
0.36
Jul 30, 2026
3,435.00
3,450.00
3,435.00
3,450.00
3,450.00
+0.73%
1,700
0.30
Jul 29, 2026
3,485.00
3,510.00
3,425.00
3,425.00
3,425.00
-2.56%
5,600
0.85
Jul 28, 2026
3,520.00
3,520.00
3,475.00
3,515.00
3,515.00
-0.14%
1,400
0.20
Jul 27, 2026
3,485.00
3,545.00
3,485.00
3,520.00
3,520.00
+1.00%
3,000
0.44
Jul 24, 2026
3,500.00
3,500.00
3,470.00
3,485.00
3,485.00
+0.87%
4,500
0.65
Jul 23, 2026
3,465.00
3,475.00
3,440.00
3,455.00
3,455.00
-0.29%
5,000
0.72
Jul 22, 2026
3,420.00
3,475.00
3,415.00
3,465.00
3,465.00
+1.46%
800
0.11
Jul 21, 2026
3,450.00
3,450.00
3,365.00
3,415.00
3,415.00
+0.29%
4,400
0.62
Jul 20, 2026
3,405.00
3,530.00
3,400.00
3,405.00
3,405.00
0.00%
0
0.00
Jul 17, 2026
3,530.00
3,530.00
3,400.00
3,405.00
3,405.00
-3.13%
6,300
0.84
Jul 16, 2026
3,535.00
3,550.00
3,515.00
3,515.00
3,515.00
-0.28%
2,800
0.37
Jul 15, 2026
3,535.00
3,570.00
3,500.00
3,525.00
3,525.00
-1.12%
4,300
0.56
Jul 14, 2026
3,520.00
3,580.00
3,520.00
3,565.00
3,565.00
+1.42%
2,300
0.30
Jul 13, 2026
3,540.00
3,595.00
3,515.00
3,515.00
3,515.00
-0.57%
4,800
0.61
Rows: