Want to see JMPLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
59.81
59.81
59.81
59.81
59.81
+4.91%
515
0.38
Sep 11, 2026
57.01
57.01
57.01
57.01
57.01
-7.91%
254
0.19
Sep 10, 2026
61.91
61.91
61.91
61.91
61.91
+0.67%
1,807
1.37
Sep 09, 2026
63.01
63.01
61.50
61.50
61.50
-2.95%
763
0.58
Sep 08, 2026
63.43
63.43
63.37
63.37
63.37
+4.21%
603
0.46
Sep 07, 2026
61.48
61.48
60.81
60.81
60.81
0.00%
0
0.00
Sep 04, 2026
61.48
61.48
60.81
60.81
60.81
+8.16%
1,456
1.11
Sep 03, 2026
56.22
56.22
56.22
56.22
56.22
-6.45%
528
0.41
Sep 02, 2026
61.09
61.09
60.10
60.10
60.10
-1.91%
539
0.41
Sep 01, 2026
61.27
61.27
61.27
61.27
61.27
-7.03%
4,781
3.85
Aug 31, 2026
65.90
65.90
65.90
65.90
65.90
0.00%
0
0.00
Aug 28, 2026
65.45
65.91
65.45
65.90
65.90
-0.53%
869
0.71
Aug 27, 2026
66.25
66.25
66.25
66.25
66.25
+4.78%
232
0.19
Aug 26, 2026
63.23
63.23
63.23
63.23
63.23
0.00%
0
0.00
Aug 25, 2026
65.25
65.25
63.23
63.23
63.23
-0.40%
2,090
1.73
Aug 24, 2026
63.49
63.49
63.49
63.49
63.49
0.00%
0
0.00
Aug 21, 2026
63.31
63.49
62.98
63.49
63.49
+5.79%
3,624
3.11
Aug 20, 2026
60.01
60.01
60.01
60.01
60.01
0.00%
0
0.00
Aug 19, 2026
60.01
60.01
60.01
60.01
60.01
0.00%
0
0.00
Aug 18, 2026
72.70
72.70
60.01
60.01
60.01
-3.74%
1,275
1.10
Aug 17, 2026
62.34
62.34
62.34
62.34
62.34
-8.32%
1,455
1.28
Aug 14, 2026
75.12
75.12
62.85
68.00
68.00
+5.00%
10,673
10.87
Aug 13, 2026
79.00
81.96
79.00
81.96
64.76
+1.40%
3,380
3.58
Aug 12, 2026
79.27
80.83
79.27
80.83
63.87
+2.26%
4,048
4.54
Aug 11, 2026
78.52
79.51
78.52
79.04
62.45
+0.39%
1,434
1.65
Aug 10, 2026
78.72
78.73
78.72
78.73
62.21
+0.88%
333
0.38
Aug 07, 2026
77.88
78.08
77.88
78.04
61.67
+0.83%
410
0.47
Aug 06, 2026
77.45
77.81
77.23
77.40
61.16
-0.22%
2,615
3.16
Aug 05, 2026
77.80
77.80
77.27
77.57
61.30
+9.03%
926
1.13
Aug 04, 2026
71.15
71.15
71.15
71.15
56.22
0.00%
0
0.00
Aug 03, 2026
70.37
71.15
70.17
71.15
56.22
-0.63%
543
0.66
Jul 31, 2026
71.38
71.77
71.38
71.60
56.58
-0.15%
1,016
1.23
Jul 30, 2026
71.71
71.71
71.71
71.71
56.66
+2.94%
399
0.48
Jul 29, 2026
69.46
69.67
69.46
69.66
55.04
-0.05%
620
0.76
Jul 28, 2026
69.27
69.69
69.00
69.69
55.07
+2.59%
1,427
1.78
Jul 27, 2026
68.05
68.12
67.93
67.93
53.68
-0.74%
1,721
2.19
Jul 24, 2026
68.01
68.44
67.77
68.44
54.08
+0.67%
1,420
1.86
Jul 23, 2026
67.33
67.99
67.31
67.99
53.72
-1.94%
2,136
2.92
Jul 22, 2026
68.86
69.33
68.86
69.33
54.78
+0.33%
280
0.39
Jul 21, 2026
69.11
69.11
69.11
69.11
54.61
+0.64%
189
0.26
Jul 20, 2026
68.71
68.71
68.67
68.67
54.26
-0.50%
159
0.22
Jul 17, 2026
68.25
69.01
68.25
69.01
54.53
+0.60%
2,498
3.62
Jul 16, 2026
68.67
68.76
68.60
68.60
54.20
+0.06%
4,023
6.38
Jul 15, 2026
69.73
69.73
68.56
68.56
54.17
-1.17%
917
1.47
Jul 14, 2026
70.83
70.83
69.37
69.37
54.82
+0.45%
2,585
4.42
Jul 13, 2026
69.35
69.35
68.76
69.07
54.57
-1.13%
1,767
3.15
Jul 10, 2026
69.49
69.85
69.01
69.85
55.20
+1.65%
3,162
6.03
Jul 09, 2026
68.53
68.72
67.93
68.72
54.30
+1.86%
399
0.77
Jul 08, 2026
68.33
68.33
67.47
67.47
53.31
-6.17%
2,943
6.10
Jul 07, 2026
71.91
71.91
71.91
71.91
56.82
0.00%
0
0.00
Rows: