Education
About Us
Working with TipRanks
Follow Us
Julong Holding Limited Class A (JLHL)
:JLHL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
3.94
4.55
3.84
4.30
4.30
+7.77%
129,320
2.54
Sep 26, 2025
3.95
4.30
3.60
3.99
3.99
+1.53%
80,423
1.42
Sep 25, 2025
4.03
4.05
3.88
3.93
3.93
-2.96%
9,226
―
Sep 24, 2025
4.16
4.18
3.91
4.05
4.05
-2.17%
4,044
―
Sep 23, 2025
4.32
4.33
4.06
4.14
4.14
-1.43%
8,826
―
Sep 22, 2025
4.15
4.20
4.15
4.20
4.20
+2.69%
2,520
―
Sep 19, 2025
4.08
4.11
4.07
4.09
4.09
-1.68%
3,530
―
Sep 18, 2025
4.17
4.17
4.11
4.16
4.16
-0.72%
2,014
―
Sep 17, 2025
4.20
4.22
4.17
4.19
4.19
+0.84%
8,082
―
Sep 16, 2025
4.15
4.30
4.11
4.16
4.16
-0.48%
19,565
―
Sep 15, 2025
4.17
4.50
4.00
4.18
4.18
+1.09%
44,264
―
Sep 12, 2025
4.13
4.31
4.13
4.13
4.13
-0.48%
36,769
―
Sep 11, 2025
4.10
4.60
4.08
4.15
4.15
+2.47%
103,056
―
Sep 10, 2025
4.06
4.10
4.00
4.05
4.05
+0.50%
1,991
―
Sep 09, 2025
3.99
4.08
3.99
4.03
4.03
-0.49%
4,188
―
Sep 08, 2025
4.07
4.07
3.99
4.05
4.05
-1.22%
3,541
―
Sep 05, 2025
4.29
4.29
4.02
4.10
4.10
-3.07%
15,845
―
Sep 04, 2025
4.25
4.32
4.10
4.23
4.23
-0.94%
30,425
―
Sep 03, 2025
4.37
4.37
4.08
4.27
4.27
-3.72%
11,418
―
Sep 02, 2025
4.11
4.60
4.06
4.44
4.44
+11.35%
74,628
―
Aug 29, 2025
4.11
4.11
3.98
3.98
3.98
-4.02%
3,907
―
Aug 28, 2025
4.10
4.25
4.10
4.15
4.15
+1.47%
36,903
―
Aug 27, 2025
3.99
4.40
3.95
4.09
4.09
+1.49%
76,365
―
Aug 26, 2025
3.93
4.31
3.86
4.03
4.03
-0.49%
90,623
―
Aug 25, 2025
4.08
4.20
4.05
4.05
4.05
0.00%
6,926
―
Aug 22, 2025
4.41
4.41
3.22
4.05
4.05
-6.03%
64,108
―
Aug 21, 2025
3.73
4.40
3.71
4.31
4.31
+16.83%
113,120
―
Aug 20, 2025
3.77
3.77
3.64
3.69
3.69
-1.63%
6,487
―
Aug 19, 2025
3.83
3.91
3.74
3.75
3.75
-1.32%
3,532
―
Aug 18, 2025
3.64
3.87
3.64
3.80
3.80
+3.83%
12,787
―
Aug 15, 2025
3.55
3.81
3.55
3.66
3.66
-2.66%
10,200
―
Aug 14, 2025
3.95
3.95
3.72
3.76
3.76
-4.08%
10,266
―
Aug 13, 2025
3.89
3.99
3.86
3.92
3.92
+1.55%
12,421
―
Aug 12, 2025
3.90
4.10
3.86
3.86
3.86
0.00%
21,490
―
Aug 11, 2025
3.96
4.23
3.86
3.86
3.86
-3.11%
14,963
―
Aug 08, 2025
4.15
4.16
3.90
3.98
3.98
-6.70%
10,624
―
Aug 07, 2025
4.35
4.44
4.21
4.27
4.27
+3.14%
14,490
―
Aug 06, 2025
4.05
4.14
4.04
4.14
4.14
+2.73%
1,226
―
Aug 05, 2025
4.00
4.30
3.92
4.03
4.03
+0.50%
20,114
―
Aug 04, 2025
3.98
4.07
3.81
4.01
4.01
-1.93%
26,330
―
Aug 01, 2025
4.20
4.60
3.86
4.09
4.09
-3.56%
51,489
―
Jul 31, 2025
4.53
4.57
4.20
4.24
4.24
-5.36%
15,006
―
Jul 30, 2025
4.44
4.77
4.36
4.48
4.48
+2.99%
49,164
―
Jul 29, 2025
4.58
4.65
4.20
4.35
4.35
-7.64%
45,191
―
Jul 28, 2025
4.97
4.97
4.17
4.71
4.71
-5.23%
54,372
―
Jul 25, 2025
5.00
5.20
4.70
4.97
4.97
+1.43%
23,328
―
Jul 24, 2025
4.88
5.43
4.81
4.90
4.90
-1.61%
48,712
―
Jul 23, 2025
5.05
5.08
4.70
4.98
4.98
0.00%
32,860
―
Jul 22, 2025
4.02
5.14
4.00
4.98
4.98
+22.66%
144,942
―
Jul 21, 2025
3.90
4.20
3.78
4.06
4.06
+6.84%
18,525
―
Rows: