Want to see JLHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.87
4.28
3.86
4.20
4.20
+6.60%
74,600
0.03
Oct 05, 2026
3.84
3.99
3.83
3.94
3.94
-1.25%
78,582
0.03
Oct 02, 2026
4.10
4.10
3.87
3.99
3.99
+0.50%
104,805
0.04
Oct 01, 2026
4.02
4.80
3.83
3.97
3.97
+7.30%
646,091
0.22
Sep 30, 2026
4.00
4.00
3.54
3.70
3.70
-8.19%
298,891
0.10
Sep 29, 2026
3.94
4.55
3.57
4.03
4.03
-31.93%
886,821
0.31
Sep 28, 2026
5.73
5.98
5.69
5.92
5.92
+2.33%
41,534
0.01
Sep 25, 2026
5.79
6.00
5.69
5.79
5.79
-0.09%
52,886
0.02
Sep 24, 2026
5.55
5.83
5.54
5.79
5.79
+2.84%
68,354
0.02
Sep 23, 2026
5.57
5.74
5.49
5.63
5.63
+1.08%
94,516
0.03
Sep 22, 2026
5.49
5.59
5.44
5.57
5.57
+2.58%
65,762
0.02
Sep 21, 2026
5.54
5.75
5.43
5.43
5.43
-1.09%
60,430
0.02
Sep 18, 2026
5.46
5.62
5.30
5.49
5.49
+0.73%
59,998
0.02
Sep 17, 2026
5.56
5.61
5.44
5.45
5.45
-1.09%
53,889
0.02
Sep 16, 2026
5.62
5.69
5.49
5.51
5.51
-1.61%
72,904
0.03
Sep 15, 2026
5.80
5.89
5.57
5.60
5.60
-3.61%
75,831
0.03
Sep 14, 2026
6.00
6.07
5.80
5.81
5.81
-4.60%
55,511
0.02
Sep 11, 2026
6.12
6.19
6.07
6.09
6.09
+1.00%
55,697
0.02
Sep 10, 2026
6.10
6.17
6.01
6.03
6.03
-3.21%
85,833
0.03
Sep 09, 2026
6.13
6.45
6.05
6.23
6.23
+1.80%
151,845
0.05
Sep 08, 2026
6.15
6.30
6.11
6.12
6.12
+0.49%
90,867
0.03
Sep 07, 2026
6.20
6.32
6.07
6.09
6.09
0.00%
0
0.00
Sep 04, 2026
6.20
6.32
6.07
6.09
6.09
-1.46%
99,704
0.03
Sep 03, 2026
6.20
6.29
5.92
6.18
6.18
-2.37%
249,334
0.09
Sep 02, 2026
7.10
7.63
6.18
6.33
6.33
+12.63%
11,752,690
4.37
Sep 01, 2026
5.91
6.20
5.62
5.62
5.62
-6.33%
95,924
0.04
Aug 31, 2026
6.27
6.37
6.00
6.00
6.00
-4.46%
96,638
0.04
Aug 28, 2026
6.47
6.52
6.27
6.28
6.28
-4.41%
51,178
0.02
Aug 27, 2026
6.51
6.65
6.30
6.57
6.57
+4.12%
107,200
0.04
Aug 26, 2026
6.53
6.70
6.27
6.31
6.31
-3.81%
97,399
0.04
Aug 25, 2026
6.32
6.77
6.20
6.56
6.56
+3.96%
127,960
0.05
Aug 24, 2026
7.02
7.03
6.25
6.31
6.31
-4.39%
274,451
0.10
Aug 21, 2026
6.89
6.91
6.57
6.60
6.60
-5.58%
87,567
0.03
Aug 20, 2026
6.97
7.24
6.74
6.99
6.99
-1.27%
145,999
0.05
Aug 19, 2026
7.44
7.52
7.06
7.08
7.08
-7.33%
134,822
0.05
Aug 18, 2026
8.00
8.25
7.40
7.64
7.64
+1.87%
250,520
0.09
Aug 17, 2026
8.86
9.00
7.24
7.50
7.50
+4.31%
829,476
0.31
Aug 14, 2026
7.60
7.92
7.06
7.19
7.19
-5.52%
175,944
0.07
Aug 13, 2026
7.77
7.96
7.53
7.61
7.61
-1.17%
150,323
0.06
Aug 12, 2026
8.03
8.29
7.63
7.70
7.70
-6.33%
176,685
0.07
Aug 11, 2026
8.26
8.90
8.20
8.22
8.22
-1.32%
153,822
0.06
Aug 10, 2026
8.63
8.78
8.33
8.33
8.33
-5.88%
133,881
0.05
Aug 07, 2026
8.03
10.43
8.00
8.85
8.85
+2.91%
891,443
0.34
Aug 06, 2026
8.34
8.93
7.80
8.60
8.60
-8.02%
756,598
0.29
Aug 05, 2026
7.01
16.14
7.00
9.35
9.35
+72.51%
33,241,738
15.82
Aug 04, 2026
6.26
6.35
5.17
5.42
5.42
-12.72%
123,970
0.06
Aug 03, 2026
6.12
6.55
6.12
6.21
6.21
-0.32%
84,668
0.04
Jul 31, 2026
7.00
7.21
6.23
6.23
6.23
-11.00%
127,179
0.06
Jul 30, 2026
5.83
7.39
5.59
7.00
7.00
+21.74%
278,612
0.13
Jul 29, 2026
5.82
5.93
5.50
5.75
5.75
-2.87%
99,079
0.05
Rows: