Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JJill (JILL) Historical Prices

239 Followers
JILL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.7422.7822.1822.2922.29-1.24%140,8050.76
Nov 10, 202622.9322.9822.2922.5722.57+0.80%114,6160.62
Nov 09, 202622.7323.3822.1722.9922.99+2.68%88,8000.48
Nov 06, 202622.7623.2822.3122.3922.39-2.82%198,8911.10
Nov 05, 202624.0024.1722.5023.0423.04-2.58%179,1881.00
Nov 04, 202623.1724.0823.1723.6523.65+5.06%206,9671.17
Nov 03, 202623.5423.5422.4022.5122.51-4.98%178,4971.02
Nov 02, 202624.2124.7023.5423.6923.69-1.13%148,6850.86
Oct 30, 202623.9024.0623.3423.9623.96+0.76%75,1770.43
Oct 29, 202623.0023.7922.9423.7823.78+4.07%327,9221.93
Oct 28, 202622.9123.0422.5022.8522.85+0.18%72,7870.43
Oct 27, 202623.0223.0222.2922.8122.81+0.04%257,7441.55
Oct 26, 202622.9422.9922.5222.8022.80+0.88%244,4571.50
Oct 23, 202622.3122.9722.0822.6022.60-1.09%128,1830.79
Oct 22, 202623.1223.3822.4122.8522.85-2.02%249,2351.57
Oct 21, 202623.8924.0623.2423.3223.32-1.93%520,7903.41
Oct 20, 202624.3324.4923.6323.7823.78-1.78%210,8481.40
Oct 19, 202624.6625.0123.9124.2124.21-1.30%286,8511.95
Oct 16, 202624.8825.0624.3524.5324.53-0.61%249,7891.74
Oct 15, 202624.5024.9624.3524.6824.68+1.82%113,6120.78
Oct 14, 202624.4724.8224.1624.2424.24-1.34%78,8700.54
Oct 13, 202624.5224.9723.8624.5724.57+0.70%143,0590.99
Oct 12, 202624.4624.5123.8624.4024.40-0.45%110,7560.77
Oct 09, 202624.3724.5823.9324.5124.51+0.16%123,7180.86
Oct 08, 202624.6324.7224.2624.4724.47-0.08%247,7061.75
Oct 07, 202624.5424.7724.0924.4924.49-1.09%250,5331.80
Oct 06, 202624.7625.0424.1124.7624.76+0.57%282,6912.09
Oct 05, 202624.7425.0624.2624.6224.62-0.89%466,7133.63
Oct 02, 202624.4725.1424.4724.8424.84+1.80%267,0212.13
Oct 01, 202624.5024.7724.2224.4024.40+0.12%307,3692.51
Sep 30, 202624.6724.6823.9824.3724.37-0.45%174,8471.46
Sep 29, 202624.2224.5323.8424.4824.48+1.07%146,8931.24
Sep 28, 202624.6725.0024.1624.2224.22-1.66%211,7001.82
Sep 25, 202624.0424.7323.7724.6324.63+2.41%233,6162.04
Sep 24, 202624.3424.3422.8624.0524.05-0.41%143,8671.27
Sep 23, 202624.4224.4223.6624.1524.15-1.27%166,1321.45
Sep 22, 202623.9524.6923.7324.5524.46+2.51%196,1671.75
Sep 21, 202623.8424.0723.0623.9523.86+0.04%220,8602.02
Sep 18, 202623.9724.1223.2023.9423.85-0.79%263,0462.48
Sep 17, 202623.9824.5023.8024.1324.04+0.79%272,4932.66
Sep 16, 202623.6324.2223.3023.9423.85+1.31%201,8172.03
Sep 15, 202623.6924.0923.2123.6323.54-0.59%175,6391.79
Sep 14, 202623.9924.2923.3923.7723.68-1.29%210,6192.21
Sep 11, 202622.9624.1422.8524.0823.99+5.75%509,7845.80
Sep 10, 202622.1122.9821.7422.7722.69+4.74%320,9263.83
Sep 09, 202622.6923.4820.8921.7421.66+9.58%892,08212.61
Sep 08, 202620.1320.1519.1619.8419.77-0.70%84,3401.18
Sep 07, 202619.1420.4218.9519.9819.91+0.00%00.00
Sep 04, 202619.1420.4218.9519.9819.91+3.10%92,3841.25
Sep 03, 202619.4219.4218.4919.3819.31+1.09%69,9430.95