Want to see JILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
23.99
24.29
23.39
23.77
23.77
-1.29%
210,619
2.21
Sep 11, 2026
22.96
24.14
22.85
24.08
24.08
+5.75%
509,784
5.80
Sep 10, 2026
22.11
22.98
21.74
22.77
22.77
+4.74%
320,926
3.83
Sep 09, 2026
22.69
23.48
20.89
21.74
21.74
+9.58%
892,082
12.61
Sep 08, 2026
20.13
20.15
19.16
19.84
19.84
-0.70%
84,340
1.18
Sep 07, 2026
19.14
20.42
18.95
19.98
19.98
0.00%
0
0.00
Sep 04, 2026
19.14
20.42
18.95
19.98
19.98
+3.10%
92,384
1.25
Sep 03, 2026
19.42
19.42
18.49
19.38
19.38
+1.10%
69,939
0.95
Sep 02, 2026
19.57
19.63
18.63
19.17
19.17
-1.34%
86,248
1.18
Sep 01, 2026
19.26
19.60
18.69
19.43
19.43
-0.51%
61,037
0.83
Aug 31, 2026
19.62
19.89
18.61
19.53
19.53
-1.36%
93,346
1.27
Aug 28, 2026
19.68
20.13
19.36
19.80
19.80
-0.15%
94,789
1.30
Aug 27, 2026
19.65
20.00
18.99
19.83
19.83
-0.15%
126,473
1.76
Aug 26, 2026
19.87
19.90
19.32
19.86
19.86
+0.51%
83,892
1.17
Aug 25, 2026
19.86
19.97
19.52
19.76
19.76
-1.25%
41,789
0.58
Aug 24, 2026
20.21
20.89
19.81
20.01
20.01
-0.99%
42,673
0.60
Aug 21, 2026
20.31
20.74
19.54
20.21
20.21
-0.54%
66,003
0.93
Aug 20, 2026
20.31
20.56
19.54
20.32
20.32
-0.64%
63,975
0.91
Aug 19, 2026
20.20
20.67
20.09
20.45
20.45
+2.25%
68,000
0.98
Aug 18, 2026
18.88
20.00
18.36
20.00
20.00
+7.07%
89,925
1.30
Aug 17, 2026
18.88
18.88
18.26
18.68
18.68
-1.16%
33,449
0.48
Aug 14, 2026
18.71
19.28
18.57
18.90
18.90
-0.05%
33,130
0.47
Aug 13, 2026
18.67
19.25
18.63
18.91
18.91
+1.45%
47,984
0.68
Aug 12, 2026
19.21
19.21
18.48
18.64
18.64
-1.79%
45,738
0.65
Aug 11, 2026
18.49
19.00
18.10
18.98
18.98
+1.61%
30,661
0.43
Aug 10, 2026
18.79
18.83
18.40
18.68
18.68
-1.27%
30,295
0.43
Aug 07, 2026
18.59
19.03
18.49
18.92
18.92
+0.96%
77,513
1.10
Aug 06, 2026
19.22
19.22
18.74
18.74
18.74
-2.45%
30,696
0.43
Aug 05, 2026
19.30
19.39
18.80
19.21
19.21
+0.05%
89,322
1.26
Aug 04, 2026
18.50
19.23
18.37
19.20
19.20
+3.78%
86,635
1.22
Aug 03, 2026
18.49
18.85
18.08
18.50
18.50
+1.54%
64,141
0.90
Jul 31, 2026
17.71
18.25
17.41
18.22
18.22
+2.88%
71,133
1.01
Jul 30, 2026
18.38
18.52
17.35
17.71
17.71
-3.33%
45,571
0.65
Jul 29, 2026
18.30
19.05
18.30
18.32
18.32
-1.45%
49,419
0.70
Jul 28, 2026
17.60
18.71
17.50
18.59
18.59
+6.35%
60,407
0.85
Jul 27, 2026
16.94
17.79
16.68
17.48
17.48
+3.68%
64,637
0.91
Jul 24, 2026
16.46
17.05
16.05
16.86
16.86
+1.93%
126,939
1.82
Jul 23, 2026
16.30
16.71
16.21
16.54
16.54
-0.96%
78,810
1.13
Jul 22, 2026
16.36
16.70
16.27
16.70
16.70
+2.71%
41,924
0.60
Jul 21, 2026
15.90
16.37
15.44
16.26
16.26
+1.63%
61,663
0.89
Jul 20, 2026
16.67
16.67
15.24
16.00
16.00
-3.67%
240,588
3.63
Jul 17, 2026
16.56
17.17
16.24
16.61
16.61
-1.19%
125,448
1.92
Jul 16, 2026
16.52
17.05
16.41
16.81
16.81
+2.00%
48,868
0.75
Jul 15, 2026
15.96
16.85
15.78
16.48
16.48
+4.04%
61,530
0.95
Jul 14, 2026
16.00
16.85
15.75
15.84
15.84
-0.75%
98,381
1.53
Jul 13, 2026
16.21
16.80
15.55
15.96
15.96
-2.03%
91,909
1.44
Jul 10, 2026
15.72
16.35
15.55
16.29
16.29
+2.91%
83,417
1.30
Jul 09, 2026
15.70
16.06
15.05
15.83
15.83
-0.19%
52,266
0.81
Jul 08, 2026
15.72
15.95
15.27
15.86
15.86
+1.21%
58,258
0.90
Jul 07, 2026
15.86
15.97
15.26
15.67
15.67
-0.76%
60,949
0.92
Rows: