Want to see JFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.52
1.62
1.46
1.46
1.46
-2.01%
68,564
0.94
Sep 17, 2026
1.46
1.58
1.46
1.49
1.49
-0.13%
20,763
0.28
Sep 16, 2026
1.42
1.50
1.42
1.49
1.49
+2.90%
29,365
0.39
Sep 15, 2026
1.45
1.48
1.42
1.45
1.45
-1.36%
32,846
0.44
Sep 14, 2026
1.43
1.48
1.43
1.47
1.47
+2.08%
13,351
0.18
Sep 11, 2026
1.44
1.48
1.42
1.44
1.44
0.00%
18,575
0.24
Sep 10, 2026
1.50
1.52
1.42
1.44
1.44
-4.00%
57,538
0.76
Sep 09, 2026
1.55
1.58
1.50
1.50
1.50
-3.23%
85,734
1.14
Sep 08, 2026
1.70
1.72
1.52
1.55
1.55
-8.82%
154,863
2.12
Sep 07, 2026
1.73
1.86
1.70
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.73
1.86
1.70
1.70
1.70
-5.82%
156,534
2.18
Sep 03, 2026
1.79
1.83
1.76
1.81
1.81
-0.28%
52,445
0.72
Sep 02, 2026
1.86
1.89
1.70
1.81
1.81
-4.74%
94,311
1.30
Sep 01, 2026
1.95
1.99
1.86
1.90
1.90
-5.47%
87,103
1.21
Aug 31, 2026
2.10
2.12
1.88
2.01
2.01
-4.29%
92,977
1.26
Aug 28, 2026
2.13
2.15
1.95
2.10
2.10
-3.23%
201,722
2.82
Aug 27, 2026
2.30
2.34
2.14
2.17
2.17
-5.24%
107,534
1.50
Aug 26, 2026
2.32
2.36
2.25
2.29
2.29
-1.72%
26,343
0.36
Aug 25, 2026
2.53
2.53
2.29
2.33
2.33
+0.43%
16,105
0.21
Aug 24, 2026
2.45
2.46
2.32
2.32
2.32
-4.53%
23,735
0.31
Aug 21, 2026
2.41
2.50
2.32
2.43
2.43
+2.97%
15,640
0.20
Aug 20, 2026
2.36
2.43
2.30
2.36
2.36
-1.67%
36,879
0.46
Aug 19, 2026
2.37
2.55
2.30
2.40
2.40
+3.00%
54,184
0.68
Aug 18, 2026
2.28
2.50
2.28
2.33
2.33
+4.95%
36,323
0.46
Aug 17, 2026
2.27
2.33
2.22
2.22
2.22
-2.63%
25,062
0.31
Aug 14, 2026
2.29
2.30
2.25
2.28
2.28
-0.87%
9,943
0.12
Aug 13, 2026
2.29
2.34
2.26
2.30
2.30
-0.43%
26,094
0.33
Aug 12, 2026
2.38
2.46
2.25
2.31
2.31
-2.94%
29,992
0.36
Aug 11, 2026
2.46
2.53
2.33
2.38
2.38
-4.80%
30,213
0.36
Aug 10, 2026
2.60
2.66
2.39
2.50
2.50
-4.21%
86,391
1.03
Aug 07, 2026
2.60
2.64
2.60
2.61
2.61
+2.15%
19,121
0.23
Aug 06, 2026
2.76
2.76
2.42
2.56
2.56
-7.76%
16,786
0.20
Aug 05, 2026
2.40
2.78
2.33
2.77
2.77
+17.37%
98,206
1.17
Aug 04, 2026
2.20
2.39
2.20
2.36
2.36
+8.76%
39,058
0.46
Aug 03, 2026
2.19
2.28
2.16
2.17
2.17
+0.46%
135,460
1.64
Jul 31, 2026
2.20
2.21
2.16
2.16
2.16
-2.26%
19,054
0.23
Jul 30, 2026
2.20
2.24
2.15
2.21
2.21
+0.91%
29,467
0.36
Jul 29, 2026
2.19
2.27
2.16
2.19
2.19
0.00%
20,812
0.25
Jul 28, 2026
2.13
2.21
2.13
2.19
2.19
+1.86%
14,120
0.17
Jul 27, 2026
2.16
2.26
2.12
2.15
2.15
-0.46%
49,718
0.60
Jul 24, 2026
2.18
2.21
2.15
2.16
2.16
-2.70%
27,595
0.33
Jul 23, 2026
2.28
2.35
2.19
2.22
2.22
-3.06%
61,340
0.74
Jul 22, 2026
2.42
2.44
2.26
2.29
2.29
-6.91%
70,318
0.86
Jul 21, 2026
2.53
2.59
2.43
2.46
2.46
-0.81%
24,381
0.30
Jul 20, 2026
2.50
2.61
2.44
2.48
2.48
-0.40%
131,945
1.64
Jul 17, 2026
2.51
2.57
2.42
2.49
2.49
-2.35%
49,975
0.62
Jul 16, 2026
2.57
2.62
2.52
2.55
2.55
-2.30%
61,555
0.75
Jul 15, 2026
2.73
2.85
2.50
2.61
2.61
-5.43%
135,490
1.69
Jul 14, 2026
2.93
2.95
2.73
2.76
2.76
-5.80%
53,025
0.66
Jul 13, 2026
2.89
2.95
2.84
2.93
2.93
-0.68%
46,266
0.58
Rows: