TipRanks
Jubilant Flame International (JFILD)
OTHER OTC:JFILD
US Market
JFILD
Jubilant Flame International
RESEARCH TOOLSreports

Jubilant Flame International (JFILD) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 17, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 16, 2026
1.65
1.65
1.65
1.65
1.65
-34.00%
150
1.44
Sep 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
602
6.36
Sep 10, 2026
2.00
2.50
2.00
2.50
2.50
+30.89%
1,209
16.03
Sep 09, 2026
0.01
1.99
1.00
1.91
1.91
0.00%
0
0.00
Sep 08, 2026
1.01
1.91
1.01
1.91
1.91
+5.52%
1,113
19.27
Sep 07, 2026
2.72
2.72
1.81
1.81
1.81
0.00%
0
0.00
Sep 04, 2026
2.72
2.72
1.81
1.81
1.81
0.00%
0
0.00
Sep 03, 2026
2.72
2.72
1.81
1.81
1.81
-7.18%
350
6.70
Sep 02, 2026
1.85
1.95
1.85
1.95
1.95
-2.50%
250
5.17
Sep 01, 2026
2.00
2.00
2.00
2.00
2.00
-15.25%
95
1.81
Aug 31, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 28, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 27, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 26, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 25, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 24, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 21, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 20, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 19, 2026
1.85
2.36
1.85
2.36
2.36
0.00%
0
0.00
Aug 18, 2026
1.85
2.36
1.85
2.36
2.36
-15.71%
60
0.69
Aug 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 14, 2026
2.80
2.80
2.80
2.80
2.80
+40.00%
50
0.51
Aug 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 11, 2026
2.00
2.00
2.00
2.00
2.00
-19.97%
495
5.06
Aug 10, 2026
2.50
2.71
2.50
2.50
2.50
0.00%
0
0.00
Aug 07, 2026
2.50
2.71
2.50
2.50
2.50
0.00%
0
0.00
Aug 06, 2026
2.50
2.50
2.50
2.50
2.50
-3.88%
30
0.31
Aug 05, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 04, 2026
2.60
2.60
2.60
2.60
2.60
-13.33%
181
1.91
Aug 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 31, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 30, 2026
3.00
3.00
3.00
3.00
3.00
-15.40%
10
0.11
Jul 29, 2026
3.75
3.75
3.55
3.55
3.55
0.00%
0
0.00
Jul 28, 2026
3.75
3.75
3.55
3.55
3.55
0.00%
0
0.00
Jul 27, 2026
3.75
3.75
3.55
3.55
3.55
0.00%
0
0.00
Jul 24, 2026
3.75
3.75
3.55
3.55
3.55
0.00%
0
0.00
Jul 23, 2026
3.75
3.75
3.55
3.55
3.55
+1.31%
217
2.32
Jul 22, 2026
3.50
3.60
3.50
3.50
3.50
+7.69%
440
4.80
Jul 21, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 17, 2026
3.25
3.25
3.25
3.25
3.25
-2.23%
150
1.64
Jul 16, 2026
3.32
3.32
3.32
3.32
3.32
-4.97%
100
1.11
Jul 15, 2026
3.19
3.60
3.19
3.50
3.50
0.00%
0
0.00
Jul 14, 2026
3.19
3.60
3.19
3.50
3.50
0.00%
0
0.00
Jul 13, 2026
3.19
3.60
3.19
3.50
3.50
+16.60%
920
12.22
Rows:
50