Want to see JFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.50
27.50
27.50
27.50
27.50
-0.36%
203
0.15
Sep 03, 2026
27.48
27.60
27.48
27.60
27.60
+0.44%
1,629
1.25
Sep 02, 2026
27.40
27.48
27.40
27.48
27.48
+1.22%
1,337
1.05
Sep 01, 2026
27.37
27.37
27.15
27.15
27.15
-1.04%
1,547
1.21
Aug 31, 2026
27.44
27.50
27.37
27.44
27.44
+0.24%
0
0.00
Aug 28, 2026
27.37
27.37
27.33
27.37
27.37
+0.04%
1,445
1.12
Aug 27, 2026
27.36
27.36
27.36
27.36
27.36
+0.14%
1,376
1.08
Aug 26, 2026
27.21
27.36
27.21
27.32
27.32
+0.06%
1,669
1.34
Aug 25, 2026
27.31
27.35
27.26
27.31
27.31
+0.57%
0
0.00
Aug 24, 2026
27.35
27.35
27.35
27.35
27.15
+0.55%
1,005
0.80
Aug 21, 2026
27.20
27.20
27.20
27.20
27.00
-0.37%
100
0.08
Aug 20, 2026
27.30
27.35
27.30
27.30
27.10
0.00%
838
0.67
Aug 19, 2026
27.26
27.30
27.19
27.30
27.10
+0.18%
4,644
3.97
Aug 18, 2026
27.20
27.25
27.20
27.25
27.05
+0.22%
2,607
2.31
Aug 17, 2026
27.44
27.44
27.19
27.19
26.99
-0.80%
3,974
3.73
Aug 14, 2026
27.56
27.56
27.40
27.41
27.21
-0.87%
7,300
7.69
Aug 13, 2026
27.70
27.75
27.65
27.65
27.45
-0.36%
2,245
2.37
Aug 12, 2026
27.75
27.75
27.51
27.75
27.55
-0.04%
1,401
1.48
Aug 11, 2026
27.50
27.81
27.50
27.76
27.56
+1.32%
2,700
2.99
Aug 10, 2026
27.41
27.42
27.40
27.40
27.20
-0.18%
4,850
5.86
Aug 07, 2026
27.45
27.45
27.45
27.45
27.25
-1.05%
100
0.12
Aug 06, 2026
27.57
27.74
27.57
27.74
27.54
+1.24%
1,252
1.43
Aug 05, 2026
27.41
27.41
27.40
27.40
27.20
-0.18%
439
0.49
Aug 04, 2026
27.50
27.51
27.45
27.45
27.25
-0.36%
3,662
4.40
Aug 03, 2026
27.96
27.96
27.55
27.55
27.35
-1.40%
1,050
1.25
Jul 31, 2026
27.76
27.94
27.75
27.94
27.74
+0.50%
610
0.74
Jul 30, 2026
27.80
27.94
27.66
27.80
27.60
+0.54%
0
0.00
Jul 29, 2026
27.66
27.66
27.65
27.65
27.45
-0.36%
4,400
4.76
Jul 28, 2026
27.92
28.25
27.75
27.75
27.55
+0.47%
1,452
1.56
Jul 27, 2026
27.61
27.62
27.61
27.62
27.42
+0.11%
779
0.84
Jul 24, 2026
27.59
27.60
27.58
27.59
27.39
-0.11%
0
0.00
Jul 23, 2026
27.62
27.63
27.62
27.62
27.42
-1.32%
1,313
1.33
Jul 22, 2026
27.75
27.99
27.75
27.99
27.79
+0.86%
220
0.22
Jul 21, 2026
27.75
27.75
27.75
27.75
27.55
+0.12%
100
0.09
Jul 20, 2026
27.66
27.72
27.65
27.72
27.51
+0.24%
9,650
10.67
Jul 17, 2026
27.65
27.65
27.65
27.65
27.45
-0.13%
170
0.19
Jul 16, 2026
27.69
27.75
27.62
27.69
27.48
+0.05%
0
0.00
Jul 15, 2026
27.67
27.75
27.59
27.67
27.47
+0.40%
0
0.00
Jul 14, 2026
27.61
27.61
27.56
27.56
27.36
-0.32%
880
0.97
Jul 13, 2026
27.65
27.65
27.65
27.65
27.45
-0.72%
159
0.18
Jul 10, 2026
27.85
27.85
27.85
27.85
27.65
0.00%
119
0.13
Jul 09, 2026
27.62
27.85
27.61
27.85
27.65
+0.73%
1,966
2.21
Jul 08, 2026
27.52
27.65
27.52
27.65
27.45
-0.38%
4,351
5.31
Jul 07, 2026
27.76
27.99
27.52
27.76
27.55
+0.89%
0
0.00
Jul 06, 2026
27.52
27.52
27.51
27.51
27.31
-1.67%
1,600
1.89
Jul 03, 2026
27.96
27.99
27.96
27.98
27.77
0.00%
0
0.00
Jul 02, 2026
27.96
27.99
27.96
27.98
27.77
+2.26%
1,140
1.37
Jul 01, 2026
27.35
27.36
27.35
27.36
27.16
-1.12%
747
0.91
Jun 30, 2026
27.67
27.99
27.35
27.67
27.47
-1.14%
0
0.00
Jun 29, 2026
27.99
27.99
27.99
27.99
27.79
+1.75%
440
0.53
Rows: