Want to see JFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.16
29.30
29.01
29.16
29.16
-0.32%
0
0.00
Oct 29, 2026
29.25
29.50
29.00
29.25
29.25
+1.42%
0
0.00
Oct 28, 2026
28.66
28.84
28.66
28.84
28.84
+0.63%
300
0.16
Oct 27, 2026
28.66
28.66
28.66
28.66
28.66
+0.14%
100
0.05
Oct 26, 2026
28.62
28.62
28.62
28.62
28.62
-1.31%
1,500
0.78
Oct 23, 2026
28.84
29.00
28.84
29.00
29.00
+1.40%
500
0.26
Oct 22, 2026
28.66
28.70
28.50
28.60
28.60
-1.58%
7,130
3.86
Oct 21, 2026
29.06
29.47
28.65
29.06
29.06
+0.07%
0
0.00
Oct 20, 2026
28.60
29.04
28.60
29.04
29.04
+1.18%
3,806
2.11
Oct 19, 2026
28.65
28.70
28.44
28.70
28.70
+0.30%
2,668
1.51
Oct 16, 2026
28.62
28.79
28.44
28.62
28.62
-0.05%
0
0.00
Oct 15, 2026
28.63
28.85
28.41
28.63
28.63
+0.03%
0
0.00
Oct 14, 2026
28.40
28.62
28.40
28.62
28.62
+0.78%
708
0.37
Oct 13, 2026
28.40
28.40
28.40
28.40
28.40
-2.07%
1,046
0.55
Oct 12, 2026
28.94
29.00
28.94
29.00
29.00
+0.52%
450
0.24
Oct 09, 2026
28.85
28.85
28.85
28.85
28.85
+1.69%
1,182
0.63
Oct 08, 2026
28.36
28.37
28.36
28.37
28.37
+0.07%
1,078
0.58
Oct 07, 2026
28.35
28.35
28.34
28.35
28.35
+2.13%
1,493
0.81
Oct 06, 2026
28.00
28.20
27.76
27.76
27.76
-0.86%
1,799
0.97
Oct 05, 2026
28.25
28.25
28.00
28.00
28.00
-1.15%
440
0.23
Oct 02, 2026
28.33
28.40
28.25
28.33
28.33
+0.30%
0
0.00
Oct 01, 2026
27.75
28.25
27.75
28.24
28.24
+0.88%
1,385
0.72
Sep 30, 2026
28.00
28.24
27.75
28.00
28.00
-0.02%
0
0.00
Sep 29, 2026
28.20
28.20
28.00
28.00
28.00
+0.18%
617
0.32
Sep 28, 2026
28.25
29.00
28.01
28.20
27.95
-1.91%
2,437
1.28
Sep 25, 2026
27.71
29.00
27.71
28.75
28.50
+2.50%
1,617
0.86
Sep 24, 2026
28.05
28.05
28.05
28.05
27.80
+0.18%
605
0.32
Sep 23, 2026
28.00
28.00
27.70
28.00
27.75
+0.50%
16,610
10.17
Sep 22, 2026
27.86
28.00
27.72
27.86
27.61
-0.50%
0
0.00
Sep 21, 2026
28.00
28.00
28.00
28.00
27.75
-0.50%
265
0.16
Sep 18, 2026
28.14
28.74
27.54
28.14
27.89
+0.50%
0
0.00
Sep 17, 2026
27.99
28.00
27.99
28.00
27.75
0.00%
421
0.26
Sep 16, 2026
27.78
28.00
27.78
28.00
27.75
+0.83%
1,270
0.78
Sep 15, 2026
27.70
27.77
27.70
27.77
27.52
+0.61%
375
0.23
Sep 14, 2026
27.52
27.60
27.50
27.60
27.36
-0.51%
3,292
2.08
Sep 11, 2026
27.65
27.79
27.65
27.74
27.49
+0.87%
5,862
3.94
Sep 10, 2026
27.36
27.50
27.36
27.50
27.26
0.00%
3,362
2.35
Sep 09, 2026
27.50
27.66
27.50
27.50
27.26
+1.44%
3,605
2.61
Sep 08, 2026
27.15
27.15
27.10
27.11
26.87
-1.42%
5,300
4.09
Sep 07, 2026
27.50
27.50
27.50
27.50
27.26
0.00%
0
0.00
Sep 04, 2026
27.50
27.50
27.50
27.50
27.26
-0.36%
203
0.15
Sep 03, 2026
27.48
27.60
27.48
27.60
27.36
+0.44%
1,629
1.25
Sep 02, 2026
27.40
27.48
27.40
27.48
27.24
+1.22%
1,337
1.05
Sep 01, 2026
27.37
27.37
27.15
27.15
26.91
-1.04%
1,547
1.21
Aug 31, 2026
27.44
27.50
27.37
27.44
27.19
+0.24%
0
0.00
Aug 28, 2026
27.37
27.37
27.33
27.37
27.13
+0.04%
1,445
1.12
Aug 27, 2026
27.36
27.36
27.36
27.36
27.12
+0.14%
1,376
1.08
Aug 26, 2026
27.21
27.36
27.21
27.32
27.08
+0.07%
1,669
1.34
Aug 25, 2026
27.31
27.35
27.26
27.31
27.06
+0.57%
0
0.00
Aug 24, 2026
27.35
27.35
27.35
27.35
26.91
+0.55%
1,005
0.80
Rows: