Want to see JFBC full AI Analyst Report?
Jeffersonville Bancorp (JFBC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.16 | 29.30 | 29.01 | 29.16 | 29.16 | -0.32% | 0 | 0.00 |
| Oct 29, 2026 | 29.25 | 29.50 | 29.00 | 29.25 | 29.25 | +1.42% | 0 | 0.00 |
| Oct 28, 2026 | 28.66 | 28.84 | 28.66 | 28.84 | 28.84 | +0.63% | 300 | 0.16 |
| Oct 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.14% | 100 | 0.05 |
| Oct 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.31% | 1,500 | 0.78 |
| Oct 23, 2026 | 28.84 | 29.00 | 28.84 | 29.00 | 29.00 | +1.40% | 500 | 0.26 |
| Oct 22, 2026 | 28.66 | 28.70 | 28.50 | 28.60 | 28.60 | -1.58% | 7,130 | 3.86 |
| Oct 21, 2026 | 29.06 | 29.47 | 28.65 | 29.06 | 29.06 | +0.07% | 0 | 0.00 |
| Oct 20, 2026 | 28.60 | 29.04 | 28.60 | 29.04 | 29.04 | +1.18% | 3,806 | 2.11 |
| Oct 19, 2026 | 28.65 | 28.70 | 28.44 | 28.70 | 28.70 | +0.30% | 2,668 | 1.51 |
| Oct 16, 2026 | 28.62 | 28.79 | 28.44 | 28.62 | 28.62 | -0.05% | 0 | 0.00 |
| Oct 15, 2026 | 28.63 | 28.85 | 28.41 | 28.63 | 28.63 | +0.03% | 0 | 0.00 |
| Oct 14, 2026 | 28.40 | 28.62 | 28.40 | 28.62 | 28.62 | +0.78% | 708 | 0.37 |
| Oct 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | 1,046 | 0.55 |
| Oct 12, 2026 | 28.94 | 29.00 | 28.94 | 29.00 | 29.00 | +0.52% | 450 | 0.24 |
| Oct 09, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.69% | 1,182 | 0.63 |
| Oct 08, 2026 | 28.36 | 28.37 | 28.36 | 28.37 | 28.37 | +0.07% | 1,078 | 0.58 |
| Oct 07, 2026 | 28.35 | 28.35 | 28.34 | 28.35 | 28.35 | +2.13% | 1,493 | 0.81 |
| Oct 06, 2026 | 28.00 | 28.20 | 27.76 | 27.76 | 27.76 | -0.86% | 1,799 | 0.97 |
| Oct 05, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | -1.15% | 440 | 0.23 |
| Oct 02, 2026 | 28.33 | 28.40 | 28.25 | 28.33 | 28.33 | +0.30% | 0 | 0.00 |
| Oct 01, 2026 | 27.75 | 28.25 | 27.75 | 28.24 | 28.24 | +0.88% | 1,385 | 0.72 |
| Sep 30, 2026 | 28.00 | 28.24 | 27.75 | 28.00 | 28.00 | -0.02% | 0 | 0.00 |
| Sep 29, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | +0.18% | 617 | 0.32 |
| Sep 28, 2026 | 28.25 | 29.00 | 28.01 | 28.20 | 27.95 | -1.91% | 2,437 | 1.28 |
| Sep 25, 2026 | 27.71 | 29.00 | 27.71 | 28.75 | 28.50 | +2.50% | 1,617 | 0.86 |
| Sep 24, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 27.80 | +0.18% | 605 | 0.32 |
| Sep 23, 2026 | 28.00 | 28.00 | 27.70 | 28.00 | 27.75 | +0.50% | 16,610 | 10.17 |
| Sep 22, 2026 | 27.86 | 28.00 | 27.72 | 27.86 | 27.61 | -0.50% | 0 | 0.00 |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | -0.50% | 265 | 0.16 |
| Sep 18, 2026 | 28.14 | 28.74 | 27.54 | 28.14 | 27.89 | +0.50% | 0 | 0.00 |
| Sep 17, 2026 | 27.99 | 28.00 | 27.99 | 28.00 | 27.75 | +0.00% | 421 | 0.26 |
| Sep 16, 2026 | 27.78 | 28.00 | 27.78 | 28.00 | 27.75 | +0.83% | 1,270 | 0.78 |
| Sep 15, 2026 | 27.70 | 27.77 | 27.70 | 27.77 | 27.52 | +0.61% | 375 | 0.23 |
| Sep 14, 2026 | 27.52 | 27.60 | 27.50 | 27.60 | 27.36 | -0.51% | 3,292 | 2.08 |
| Sep 11, 2026 | 27.65 | 27.79 | 27.65 | 27.74 | 27.49 | +0.87% | 5,862 | 3.94 |
| Sep 10, 2026 | 27.36 | 27.50 | 27.36 | 27.50 | 27.26 | +0.00% | 3,362 | 2.35 |
| Sep 09, 2026 | 27.50 | 27.66 | 27.50 | 27.50 | 27.26 | +1.44% | 3,605 | 2.61 |
| Sep 08, 2026 | 27.15 | 27.15 | 27.10 | 27.11 | 26.87 | -1.42% | 5,300 | 4.09 |
| Sep 07, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.26 | -0.36% | 203 | 0.15 |
| Sep 03, 2026 | 27.48 | 27.60 | 27.48 | 27.60 | 27.36 | +0.44% | 1,629 | 1.25 |
| Sep 02, 2026 | 27.40 | 27.48 | 27.40 | 27.48 | 27.24 | +1.22% | 1,337 | 1.05 |
| Sep 01, 2026 | 27.37 | 27.37 | 27.15 | 27.15 | 26.91 | -1.04% | 1,547 | 1.21 |
| Aug 31, 2026 | 27.44 | 27.50 | 27.37 | 27.44 | 27.19 | +0.24% | 0 | 0.00 |
| Aug 28, 2026 | 27.37 | 27.37 | 27.33 | 27.37 | 27.13 | +0.04% | 1,445 | 1.12 |
| Aug 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.12 | +0.14% | 1,376 | 1.08 |
| Aug 26, 2026 | 27.21 | 27.36 | 27.21 | 27.32 | 27.08 | +0.07% | 1,669 | 1.34 |
| Aug 25, 2026 | 27.31 | 27.35 | 27.26 | 27.31 | 27.06 | +0.57% | 0 | 0.00 |
| Aug 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 26.91 | +0.55% | 1,005 | 0.80 |