TipRanks
Go Ultimate55% OFF

Global Crossing Airlines (JETMF) Historical Prices

JETMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.610.600.610.61+0.67%21,8000.27
Oct 29, 20260.570.600.570.600.60+5.07%74,2000.94
Oct 28, 20260.550.570.500.570.57+3.44%70,2000.90
Oct 27, 20260.580.580.550.550.55-3.83%36,2530.47
Oct 26, 20260.570.580.560.580.58+0.88%111,3761.44
Oct 23, 20260.570.580.570.570.57+4.78%80,3851.02
Oct 22, 20260.570.580.540.540.54-7.17%402,8475.54
Oct 21, 20260.580.590.570.590.59+2.81%146,6142.06
Oct 20, 20260.570.580.570.570.57+0.00%23,0400.32
Oct 19, 20260.570.580.510.570.57-1.38%91,7001.31
Oct 16, 20260.590.590.580.580.58-2.03%399,3936.21
Oct 15, 20260.600.600.590.590.59-1.67%144,0592.32
Oct 14, 20260.610.610.600.600.60-1.64%104,1001.72
Oct 13, 20260.610.620.610.610.61+1.67%31,5450.52
Oct 12, 20260.600.600.600.600.60+0.33%20,0710.33
Oct 09, 20260.600.600.600.600.60+0.17%47,3500.80
Oct 08, 20260.590.600.500.600.60-1.97%206,0223.68
Oct 07, 20260.600.620.590.610.61+1.50%86,3091.57
Oct 06, 20260.590.610.590.600.60+0.33%59,8301.11
Oct 05, 20260.600.600.600.600.60+0.00%3,8550.07
Oct 02, 20260.600.620.600.600.60+1.36%29,3160.52
Oct 01, 20260.600.610.590.590.59-5.30%189,7923.57
Sep 30, 20260.610.620.600.620.62+3.83%51,7450.99
Sep 29, 20260.560.610.560.600.60-1.32%36,8340.69
Sep 28, 20260.590.610.590.610.61+0.50%132,4902.56
Sep 25, 20260.590.610.590.610.61+2.89%12,2000.23
Sep 24, 20260.590.600.590.590.59-2.81%139,9072.66
Sep 23, 20260.590.610.580.610.61+2.54%118,6802.20
Sep 22, 20260.590.600.590.590.59-2.48%67,6461.26
Sep 21, 20260.610.610.610.610.61+0.33%1,0650.02
Sep 18, 20260.610.610.590.600.60+1.34%29,6000.51
Sep 17, 20260.580.600.580.600.60+0.17%16,7180.29
Sep 16, 20260.590.590.590.590.59-1.33%18,5350.32
Sep 15, 20260.620.620.600.600.60-1.63%11,5000.19
Sep 14, 20260.600.610.590.610.61+1.49%45,7550.76
Sep 11, 20260.620.630.600.600.60-2.43%7,5000.12
Sep 10, 20260.610.620.610.620.62-0.32%33,2590.55
Sep 09, 20260.590.620.590.620.62+0.32%26,4930.43
Sep 08, 20260.600.620.590.620.62-0.32%57,7200.95
Sep 07, 20260.660.660.600.620.62+0.00%00.00
Sep 04, 20260.660.660.600.620.62-5.20%426,4117.91
Sep 03, 20260.580.650.580.650.65+10.85%59,2011.11
Sep 02, 20260.580.600.580.590.59-1.34%70,3591.32
Sep 01, 20260.570.610.570.600.60+0.84%31,7600.57
Aug 31, 20260.580.600.570.590.59+4.96%56,8631.03
Aug 28, 20260.570.570.570.570.57-1.74%3,2000.06
Aug 27, 20260.580.580.580.580.58+3.42%65,0721.14
Aug 26, 20260.560.560.560.560.56-1.77%116,1602.04
Aug 25, 20260.550.570.550.570.57-2.08%1,7340.03
Aug 24, 20260.550.580.550.580.58+6.06%18,8980.32