Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.61
0.62
0.61
0.62
0.62
-0.32%
33,259
0.55
Sep 09, 2026
0.59
0.62
0.59
0.62
0.62
+0.32%
26,493
0.43
Sep 08, 2026
0.60
0.62
0.59
0.62
0.62
-0.32%
57,720
0.95
Sep 07, 2026
0.66
0.66
0.60
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.66
0.66
0.60
0.62
0.62
-5.20%
426,411
7.91
Sep 03, 2026
0.58
0.65
0.58
0.65
0.65
+10.85%
59,201
1.11
Sep 02, 2026
0.58
0.60
0.58
0.59
0.59
-1.34%
70,359
1.32
Sep 01, 2026
0.57
0.61
0.57
0.60
0.60
+0.84%
31,760
0.57
Aug 31, 2026
0.58
0.60
0.57
0.59
0.59
+4.96%
56,863
1.03
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
3,200
0.06
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
+3.42%
65,072
1.14
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
116,160
2.04
Aug 25, 2026
0.55
0.57
0.55
0.57
0.57
-2.08%
1,734
0.03
Aug 24, 2026
0.55
0.58
0.55
0.58
0.58
+6.06%
18,898
0.32
Aug 21, 2026
0.55
0.55
0.54
0.55
0.55
+1.49%
66,860
1.14
Aug 20, 2026
0.54
0.55
0.54
0.54
0.54
-0.56%
65,320
1.13
Aug 19, 2026
0.55
0.58
0.53
0.54
0.54
-5.26%
212,580
3.90
Aug 18, 2026
0.58
0.58
0.55
0.57
0.57
+0.88%
214,176
4.19
Aug 17, 2026
0.58
0.58
0.55
0.57
0.57
-2.59%
73,066
1.46
Aug 14, 2026
0.54
0.58
0.54
0.58
0.58
-1.19%
112,708
2.20
Aug 13, 2026
0.61
0.61
0.59
0.59
0.59
-5.32%
4,882
0.10
Aug 12, 2026
0.60
0.62
0.60
0.62
0.62
+4.20%
902
0.02
Aug 11, 2026
0.53
0.62
0.53
0.60
0.60
-2.14%
37,122
0.66
Aug 10, 2026
0.53
0.64
0.53
0.61
0.61
-4.25%
99,890
1.64
Aug 07, 2026
0.65
0.65
0.62
0.64
0.64
+2.42%
45,867
0.71
Aug 06, 2026
0.61
0.63
0.61
0.62
0.62
+3.33%
27,721
0.42
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
21,721
0.32
Aug 04, 2026
0.63
0.63
0.61
0.61
0.61
-3.33%
57,656
0.85
Aug 03, 2026
0.54
0.65
0.54
0.63
0.63
+0.16%
4,678
0.07
Jul 31, 2026
0.62
0.64
0.62
0.63
0.63
-2.17%
14,759
0.22
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
2,945
0.04
Jul 29, 2026
0.63
0.65
0.63
0.64
0.64
+3.23%
75,334
1.12
Jul 28, 2026
0.58
0.62
0.58
0.62
0.62
+13.35%
184,218
2.84
Jul 27, 2026
0.57
0.57
0.55
0.55
0.55
-4.04%
15,401
0.24
Jul 24, 2026
0.58
0.60
0.56
0.57
0.57
-2.23%
56,763
0.89
Jul 23, 2026
0.57
0.59
0.57
0.58
0.58
+1.04%
16,471
0.26
Jul 22, 2026
0.58
0.58
0.58
0.58
0.58
+1.23%
10,000
0.15
Jul 21, 2026
0.53
0.58
0.53
0.57
0.57
+2.15%
49,791
0.76
Jul 20, 2026
0.57
0.57
0.56
0.56
0.56
-2.79%
9,240
0.14
Jul 17, 2026
0.57
0.57
0.57
0.57
0.57
-1.88%
2,675
0.04
Jul 16, 2026
0.56
0.59
0.56
0.59
0.59
-0.51%
7,769
0.11
Jul 15, 2026
0.57
0.59
0.57
0.59
0.59
+1.91%
13,510
0.18
Jul 14, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
132
<0.01
Jul 13, 2026
0.56
0.57
0.56
0.57
0.57
-1.38%
910
0.01
Jul 10, 2026
0.59
0.59
0.56
0.58
0.58
-1.86%
10,934
0.13
Jul 09, 2026
0.59
0.59
0.58
0.59
0.59
+2.43%
12,389
0.15
Jul 08, 2026
0.59
0.59
0.58
0.58
0.58
+2.12%
12,500
0.14
Jul 07, 2026
0.55
0.57
0.53
0.57
0.57
-2.59%
136,741
1.56
Jul 06, 2026
0.61
0.61
0.58
0.58
0.58
-4.92%
10,488
0.12
Jul 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Rows: