Want to see JCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
147.03
150.66
146.28
150.20
150.20
+3.33%
2,893,431
0.85
Sep 24, 2026
144.15
146.45
143.57
145.36
145.36
-0.37%
2,924,722
0.85
Sep 23, 2026
146.04
147.23
145.31
145.90
145.90
-0.37%
2,904,447
0.82
Sep 22, 2026
145.00
146.93
144.28
146.44
146.44
+0.87%
2,622,632
0.74
Sep 21, 2026
143.94
145.83
142.94
145.18
145.18
+1.61%
2,174,112
0.60
Sep 18, 2026
141.05
143.52
140.49
143.28
142.88
+1.57%
5,434,258
1.50
Sep 17, 2026
143.00
143.46
140.86
141.06
140.67
+0.42%
2,775,913
0.76
Sep 16, 2026
139.91
141.79
138.04
140.47
140.08
+1.58%
3,160,100
0.87
Sep 15, 2026
139.17
140.43
137.13
138.29
137.90
+0.38%
5,149,514
1.41
Sep 14, 2026
139.95
140.45
135.79
137.76
137.38
-5.65%
5,007,517
1.37
Sep 11, 2026
144.55
147.05
144.29
146.01
145.60
+2.24%
5,788,248
1.60
Sep 10, 2026
143.31
144.52
142.43
142.81
142.41
-1.46%
3,091,038
0.85
Sep 09, 2026
145.21
147.05
144.62
144.92
144.52
-0.99%
2,850,903
0.79
Sep 08, 2026
145.50
146.68
144.83
146.37
145.96
+0.99%
2,804,344
0.77
Sep 07, 2026
142.15
144.97
142.15
144.94
144.54
0.00%
0
0.00
Sep 04, 2026
142.15
144.97
142.15
144.94
144.54
+1.91%
3,105,634
0.83
Sep 03, 2026
139.52
142.79
138.47
142.23
141.83
+2.14%
2,630,110
0.70
Sep 02, 2026
140.00
140.00
137.54
139.25
138.86
0.00%
2,502,123
0.66
Sep 01, 2026
138.57
139.70
137.60
139.25
138.86
+0.73%
3,161,020
0.82
Aug 31, 2026
138.89
139.15
137.97
138.24
137.85
-0.97%
3,088,358
0.80
Aug 28, 2026
142.66
142.66
138.82
139.59
139.20
-1.84%
2,681,207
0.69
Aug 27, 2026
145.35
145.41
141.71
142.21
141.81
-1.47%
1,927,937
0.49
Aug 26, 2026
142.72
145.17
142.34
144.33
143.93
+1.77%
1,922,806
0.48
Aug 25, 2026
144.85
144.99
141.24
141.82
141.42
-0.82%
2,075,615
0.52
Aug 24, 2026
142.54
143.50
140.80
142.99
142.59
-0.04%
2,390,695
0.60
Aug 21, 2026
146.00
146.08
143.02
143.05
142.65
-0.08%
3,228,279
0.81
Aug 20, 2026
143.70
146.17
142.84
143.16
142.76
-1.23%
2,980,134
0.76
Aug 19, 2026
149.06
149.64
144.64
144.94
144.54
-3.17%
4,359,884
1.11
Aug 18, 2026
151.40
152.23
148.25
149.68
149.26
-2.75%
3,890,837
1.00
Aug 17, 2026
154.11
155.79
152.73
153.92
153.49
+0.18%
2,280,285
0.58
Aug 14, 2026
151.51
153.93
150.24
153.64
153.21
+1.45%
2,245,218
0.57
Aug 13, 2026
152.63
152.99
150.01
151.45
151.03
-0.88%
2,427,481
0.61
Aug 12, 2026
156.51
156.84
152.65
152.79
152.36
-1.27%
2,577,507
0.65
Aug 11, 2026
153.12
154.96
151.77
154.76
154.33
+2.69%
3,379,550
0.85
Aug 10, 2026
153.30
153.81
150.33
150.70
150.28
-0.99%
3,546,747
0.89
Aug 07, 2026
154.30
154.85
151.49
152.21
151.79
-1.51%
2,759,560
0.69
Aug 06, 2026
153.65
156.00
152.56
154.55
154.12
+0.59%
3,799,211
0.95
Aug 05, 2026
152.23
157.06
152.23
153.65
153.22
+0.02%
4,802,764
1.21
Aug 04, 2026
149.00
154.32
146.80
153.62
153.19
+4.94%
4,569,575
1.14
Aug 03, 2026
146.68
148.41
143.71
146.39
145.98
-0.18%
3,172,557
0.78
Jul 31, 2026
146.63
147.86
144.39
146.66
146.25
+1.93%
3,519,827
0.87
Jul 30, 2026
144.03
146.07
141.82
143.88
143.48
+3.20%
4,619,372
1.15
Jul 29, 2026
144.33
147.04
136.24
139.42
139.03
-0.61%
7,138,756
1.81
Jul 28, 2026
141.52
141.82
136.68
140.28
139.89
-2.17%
5,549,376
1.41
Jul 27, 2026
144.05
144.58
140.65
143.39
142.99
+0.01%
2,896,065
0.74
Jul 24, 2026
142.46
144.24
141.89
143.37
142.97
+0.06%
3,068,534
0.79
Jul 23, 2026
142.15
145.28
141.61
143.29
142.89
+0.56%
2,815,775
0.72
Jul 22, 2026
140.25
143.43
140.25
142.49
142.09
+0.55%
1,916,497
0.49
Jul 21, 2026
142.20
142.94
139.94
141.71
141.31
+1.68%
2,051,059
0.52
Jul 20, 2026
142.83
143.08
138.74
139.37
138.98
-0.78%
2,433,326
0.62
Rows: