Want to see JBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.69
12.75
12.43
12.59
12.59
-0.24%
5,627,823
0.99
Sep 10, 2026
12.53
12.72
12.49
12.62
12.62
+0.32%
4,444,036
0.78
Sep 09, 2026
12.81
12.90
12.56
12.58
12.58
-2.25%
4,253,918
0.74
Sep 08, 2026
13.03
13.10
12.74
12.87
12.87
-1.23%
5,976,514
1.04
Sep 07, 2026
13.07
13.41
12.87
13.03
13.03
0.00%
0
0.00
Sep 04, 2026
13.07
13.41
12.87
13.03
13.03
-0.84%
4,615,683
0.79
Sep 03, 2026
13.35
13.39
12.92
13.14
13.14
-2.95%
5,934,401
1.00
Sep 02, 2026
13.60
13.84
13.53
13.54
13.54
+0.97%
4,130,828
0.69
Sep 01, 2026
13.48
13.89
13.41
13.41
13.41
-0.22%
4,022,097
0.65
Aug 31, 2026
13.58
13.83
13.35
13.44
13.44
-1.10%
7,035,285
1.12
Aug 28, 2026
13.50
13.62
13.37
13.59
13.59
-0.22%
4,443,739
0.70
Aug 27, 2026
13.59
13.70
13.37
13.62
13.62
-0.95%
5,728,931
0.87
Aug 26, 2026
14.12
14.12
13.72
13.75
13.75
-2.14%
4,191,031
0.63
Aug 25, 2026
13.82
14.12
13.71
14.05
14.05
+1.22%
4,566,697
0.68
Aug 24, 2026
13.94
14.16
13.81
13.88
13.88
+0.43%
5,571,052
0.82
Aug 21, 2026
13.54
13.93
13.33
13.82
13.82
+1.99%
5,201,744
0.76
Aug 20, 2026
13.63
13.99
13.55
13.55
13.55
-1.45%
5,652,411
0.81
Aug 19, 2026
13.86
14.32
13.68
13.75
13.75
+0.66%
7,258,345
1.04
Aug 18, 2026
13.50
13.72
13.41
13.66
13.66
+1.64%
4,881,520
0.69
Aug 17, 2026
13.46
13.57
13.26
13.44
13.44
-1.54%
4,593,511
0.65
Aug 14, 2026
13.58
13.66
13.33
13.65
13.65
+2.48%
4,819,464
0.67
Aug 13, 2026
13.18
13.52
13.13
13.32
13.32
+1.52%
7,235,503
1.01
Aug 12, 2026
13.09
13.38
12.98
13.12
13.12
+0.77%
8,388,561
1.16
Aug 11, 2026
13.24
13.51
12.70
13.02
13.02
-2.91%
12,476,470
1.73
Aug 10, 2026
14.00
14.05
13.26
13.41
13.41
-5.76%
9,167,336
1.27
Aug 07, 2026
14.08
14.35
13.85
14.23
14.23
+3.94%
6,542,626
0.91
Aug 06, 2026
13.76
13.82
13.45
13.69
13.69
-0.07%
3,358,633
0.47
Aug 05, 2026
13.75
13.81
13.60
13.70
13.70
+0.66%
3,576,224
0.50
Aug 04, 2026
13.70
13.74
13.49
13.61
13.61
-1.09%
4,551,019
0.63
Aug 03, 2026
13.93
13.99
13.58
13.76
13.76
-1.85%
5,714,408
0.80
Jul 31, 2026
14.15
14.16
13.86
14.02
14.02
-1.89%
3,547,620
0.49
Jul 30, 2026
14.14
14.32
13.99
14.29
14.29
+0.42%
6,165,018
0.86
Jul 29, 2026
13.80
14.27
13.73
14.23
14.23
+2.15%
10,379,430
1.47
Jul 28, 2026
13.97
14.27
13.78
13.93
13.93
+2.80%
8,079,817
1.15
Jul 27, 2026
12.79
13.61
12.65
13.55
13.55
+10.34%
12,200,900
1.77
Jul 24, 2026
12.16
12.33
12.12
12.28
12.28
+1.24%
3,209,276
0.46
Jul 23, 2026
12.32
12.32
11.99
12.13
12.13
-0.98%
3,029,706
0.43
Jul 22, 2026
12.06
12.33
12.01
12.25
12.25
+2.51%
4,519,063
0.65
Jul 21, 2026
11.95
12.06
11.75
11.95
11.95
-0.67%
2,273,582
0.33
Jul 20, 2026
11.98
12.09
11.88
12.03
12.03
+1.01%
2,777,810
0.40
Jul 17, 2026
12.10
12.24
11.72
11.91
11.91
-1.00%
4,283,330
0.61
Jul 16, 2026
12.15
12.33
11.99
12.03
12.03
-0.58%
3,696,750
0.53
Jul 15, 2026
11.79
12.18
11.79
12.10
12.10
+2.28%
4,208,935
0.60
Jul 14, 2026
11.80
11.91
11.70
11.83
11.83
+0.25%
2,805,992
0.40
Jul 13, 2026
11.84
12.00
11.75
11.80
11.80
-0.92%
2,995,980
0.42
Jul 10, 2026
11.86
11.95
11.78
11.91
11.91
+1.53%
3,826,550
0.54
Jul 09, 2026
11.75
11.91
11.66
11.73
11.73
-0.76%
2,949,636
0.42
Jul 08, 2026
12.00
12.08
11.77
11.82
11.82
-3.04%
4,021,179
0.57
Jul 07, 2026
12.35
12.48
12.15
12.19
12.19
+0.49%
4,120,657
0.58
Jul 06, 2026
12.16
12.23
11.96
12.13
12.13
-1.06%
5,501,374
0.79
Rows: