Want to see JBHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
267.11
270.20
265.27
267.83
267.83
+0.01%
631,905
0.69
Sep 09, 2026
272.85
275.25
265.45
267.80
267.80
-2.54%
1,006,788
1.10
Sep 08, 2026
271.60
276.54
270.55
274.78
274.78
+0.37%
1,004,554
1.11
Sep 07, 2026
265.68
274.08
265.49
273.77
273.77
0.00%
0
0.00
Sep 04, 2026
265.68
274.08
265.49
273.77
273.77
+2.81%
860,065
0.93
Sep 03, 2026
261.56
266.82
259.03
266.28
266.28
+2.33%
1,164,894
1.25
Sep 02, 2026
256.48
263.53
254.11
260.22
260.22
+1.46%
831,430
0.89
Sep 01, 2026
263.15
265.00
255.57
256.48
256.48
-3.39%
700,949
0.75
Aug 31, 2026
261.00
266.11
258.66
265.47
265.47
+1.70%
1,067,783
1.15
Aug 28, 2026
264.25
264.93
257.89
261.03
261.03
-0.90%
555,316
0.59
Aug 27, 2026
261.70
264.66
260.23
263.39
263.39
-0.09%
451,497
0.48
Aug 26, 2026
262.12
264.97
259.18
263.64
263.64
+0.56%
429,223
0.45
Aug 25, 2026
261.50
265.26
257.34
262.18
262.18
+0.89%
592,233
0.62
Aug 24, 2026
275.61
275.68
256.75
259.88
259.88
-5.65%
1,266,948
1.33
Aug 21, 2026
277.05
279.34
273.20
275.45
275.45
+0.36%
708,348
0.75
Aug 20, 2026
268.64
276.63
268.13
274.47
274.47
+0.75%
598,862
0.64
Aug 19, 2026
273.31
280.74
271.45
272.42
272.42
-0.65%
772,877
0.82
Aug 18, 2026
282.97
282.97
273.97
274.19
274.19
-3.24%
454,147
0.48
Aug 17, 2026
279.71
287.93
279.71
283.37
283.37
+1.31%
1,110,689
1.18
Aug 14, 2026
279.87
285.71
278.82
279.71
279.71
-0.92%
719,459
0.76
Aug 13, 2026
277.82
283.82
277.25
282.32
282.32
+2.30%
1,132,859
1.20
Aug 12, 2026
265.98
279.36
265.43
275.96
275.96
+3.99%
1,096,500
1.15
Aug 11, 2026
264.00
268.03
261.28
265.38
265.38
-0.29%
961,841
0.99
Aug 10, 2026
266.58
272.15
265.35
266.14
266.14
-0.89%
574,528
0.59
Aug 07, 2026
266.34
270.74
265.30
268.52
268.52
+0.64%
599,291
0.60
Aug 06, 2026
272.56
275.09
267.03
267.25
266.80
-1.98%
492,872
0.50
Aug 05, 2026
274.67
275.78
272.27
272.66
272.20
-0.66%
637,258
0.64
Aug 04, 2026
269.56
275.07
266.97
274.48
274.02
+2.84%
860,150
0.86
Aug 03, 2026
271.95
273.38
265.68
266.91
266.46
-1.78%
847,794
0.85
Jul 31, 2026
270.83
274.72
269.25
271.75
271.29
+0.94%
888,665
0.90
Jul 30, 2026
279.65
279.65
264.49
269.21
268.76
-2.51%
1,115,440
1.13
Jul 29, 2026
276.59
277.87
268.47
276.14
275.68
-0.53%
1,346,067
1.37
Jul 28, 2026
281.13
281.98
276.37
277.62
277.15
-1.19%
1,176,023
1.21
Jul 27, 2026
287.70
289.25
276.42
280.96
280.49
-2.55%
1,238,685
1.28
Jul 24, 2026
289.37
293.03
286.53
288.30
287.81
-0.37%
593,470
0.61
Jul 23, 2026
293.24
294.00
286.38
289.37
288.88
-0.98%
1,048,431
1.08
Jul 22, 2026
291.15
294.14
290.55
292.24
291.75
-0.35%
1,036,566
1.08
Jul 21, 2026
292.89
294.71
287.45
293.26
292.77
+0.91%
1,047,766
1.10
Jul 20, 2026
291.14
293.07
286.94
290.61
290.12
-0.27%
1,130,461
1.18
Jul 17, 2026
296.39
298.10
289.18
291.41
290.92
-2.35%
1,550,224
1.64
Jul 16, 2026
296.00
299.76
286.75
298.41
297.91
+8.01%
2,470,627
2.69
Jul 15, 2026
280.00
281.24
272.30
276.28
275.81
-1.63%
1,502,646
1.64
Jul 14, 2026
286.64
286.64
278.86
280.87
280.40
-0.75%
830,561
0.88
Jul 13, 2026
282.89
286.27
279.25
283.00
282.52
+1.09%
975,338
1.02
Jul 10, 2026
287.70
288.03
277.10
279.96
279.49
-0.94%
870,760
0.92
Jul 09, 2026
278.51
286.07
278.50
282.61
282.13
+2.23%
1,060,805
1.12
Jul 08, 2026
275.65
276.99
269.39
276.45
275.98
+0.53%
814,740
0.86
Jul 07, 2026
277.71
280.41
273.21
275.00
274.54
-0.99%
855,128
0.90
Jul 06, 2026
281.21
286.66
276.48
277.74
277.27
-2.83%
644,019
0.68
Jul 03, 2026
292.05
294.43
282.93
285.83
285.35
0.00%
0
0.00
Rows: