Want to see JBHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
226.06
228.98
218.43
222.06
222.06
-0.54%
958,466
1.01
Oct 28, 2026
229.88
230.73
221.16
223.26
223.26
-3.75%
1,125,022
1.19
Oct 27, 2026
226.17
232.39
224.93
231.95
231.95
+3.33%
724,702
0.76
Oct 26, 2026
228.29
230.59
223.70
224.48
224.48
-0.69%
656,811
0.68
Oct 23, 2026
228.72
229.28
222.94
226.03
226.03
-1.98%
926,054
0.96
Oct 22, 2026
227.21
233.68
226.43
230.59
230.59
+0.87%
705,322
0.72
Oct 21, 2026
226.74
229.48
225.89
228.59
228.59
+0.97%
766,721
0.79
Oct 20, 2026
223.41
229.30
222.26
226.40
226.40
+1.41%
736,860
0.75
Oct 19, 2026
227.30
227.55
222.01
223.25
223.25
-2.42%
923,913
0.94
Oct 16, 2026
228.00
234.35
225.30
228.78
228.78
-2.78%
1,602,513
1.65
Oct 15, 2026
232.93
235.97
231.00
235.31
235.31
+1.36%
1,355,578
1.40
Oct 14, 2026
229.02
232.70
226.50
232.16
232.16
+1.36%
1,280,886
1.32
Oct 13, 2026
228.92
230.63
224.66
229.04
229.04
+0.32%
994,843
1.00
Oct 12, 2026
229.41
230.58
227.73
228.31
228.31
-0.41%
766,245
0.76
Oct 09, 2026
228.42
231.27
226.69
229.26
229.26
+0.37%
713,242
0.71
Oct 08, 2026
222.62
228.94
222.62
228.42
228.42
+2.60%
1,028,742
1.02
Oct 07, 2026
223.46
225.67
222.11
222.64
222.64
-1.46%
684,267
0.68
Oct 06, 2026
230.85
230.95
225.27
225.93
225.93
-1.66%
651,707
0.64
Oct 05, 2026
233.00
233.00
225.81
229.74
229.74
-1.90%
816,766
0.80
Oct 02, 2026
230.84
234.63
229.28
234.20
234.20
+3.08%
1,006,542
0.99
Oct 01, 2026
224.00
227.81
222.77
227.20
227.20
+1.41%
736,156
0.73
Sep 30, 2026
229.90
229.91
223.80
224.05
224.05
-2.28%
1,068,906
1.07
Sep 29, 2026
226.00
230.14
223.99
229.28
229.28
+1.42%
980,790
0.99
Sep 28, 2026
224.63
229.37
223.87
226.07
226.07
+0.27%
958,447
0.96
Sep 25, 2026
229.86
231.66
224.39
225.46
225.46
-1.61%
1,517,743
1.53
Sep 24, 2026
234.52
235.35
229.07
229.15
229.15
-2.34%
1,094,671
1.11
Sep 23, 2026
236.50
239.49
233.36
234.63
234.63
-1.17%
898,807
0.90
Sep 22, 2026
236.53
239.96
234.36
237.41
237.41
+0.53%
882,024
0.89
Sep 21, 2026
235.49
236.49
230.36
236.17
236.17
+0.82%
1,025,092
1.04
Sep 18, 2026
236.80
237.75
232.93
234.25
234.25
-1.08%
2,271,508
2.36
Sep 17, 2026
238.60
242.45
236.80
236.80
236.80
+0.03%
1,790,935
1.88
Sep 16, 2026
242.89
250.00
235.16
236.73
236.73
-13.30%
4,814,327
5.50
Sep 15, 2026
274.99
275.78
271.19
273.05
273.05
-0.71%
513,132
0.57
Sep 14, 2026
268.48
275.20
265.99
274.99
274.99
+1.68%
899,906
0.99
Sep 11, 2026
271.50
271.50
266.74
270.45
270.45
+0.98%
845,785
0.92
Sep 10, 2026
267.11
270.20
265.27
267.83
267.83
+0.01%
631,905
0.69
Sep 09, 2026
272.85
275.25
265.45
267.80
267.80
-2.54%
1,006,788
1.10
Sep 08, 2026
271.60
276.54
270.55
274.78
274.78
+0.37%
1,004,554
1.11
Sep 07, 2026
265.68
274.08
265.49
273.77
273.77
0.00%
0
0.00
Sep 04, 2026
265.68
274.08
265.49
273.77
273.77
+2.81%
860,065
0.93
Sep 03, 2026
261.56
266.82
259.03
266.28
266.28
+2.33%
1,164,894
1.25
Sep 02, 2026
256.48
263.53
254.11
260.22
260.22
+1.46%
831,430
0.89
Sep 01, 2026
263.15
265.00
255.57
256.48
256.48
-3.39%
700,949
0.75
Aug 31, 2026
261.00
266.11
258.66
265.47
265.47
+1.70%
1,067,783
1.15
Aug 28, 2026
264.25
264.93
257.89
261.03
261.03
-0.90%
555,316
0.59
Aug 27, 2026
261.70
264.66
260.23
263.39
263.39
-0.09%
451,497
0.48
Aug 26, 2026
262.12
264.97
259.18
263.64
263.64
+0.56%
429,223
0.45
Aug 25, 2026
261.50
265.26
257.34
262.18
262.18
+0.89%
592,233
0.62
Aug 24, 2026
275.61
275.68
256.75
259.88
259.88
-5.65%
1,266,948
1.33
Aug 21, 2026
277.05
279.34
273.20
275.45
275.45
+0.36%
708,348
0.75
Rows: