Want to see JBAXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.31
18.31
18.31
18.31
18.31
-0.74%
0
0.00
Sep 10, 2026
18.44
18.44
18.44
18.44
18.44
+0.48%
0
0.00
Sep 09, 2026
18.36
18.36
18.36
18.36
18.36
-1.93%
0
0.00
Sep 08, 2026
18.72
18.72
18.72
18.72
18.72
+1.30%
0
0.00
Sep 07, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Sep 04, 2026
18.48
18.48
18.48
18.48
18.48
-0.50%
34,763
1.78
Sep 03, 2026
18.57
18.57
18.57
18.57
18.57
+0.98%
0
0.00
Sep 02, 2026
18.39
18.39
18.39
18.39
18.39
-0.14%
0
0.00
Sep 01, 2026
18.42
18.42
18.42
18.42
18.42
-1.10%
0
0.00
Aug 31, 2026
18.62
18.62
18.62
18.62
18.62
-1.22%
24,579
1.28
Aug 28, 2026
18.85
18.85
18.85
18.85
18.85
+0.35%
0
0.00
Aug 27, 2026
18.79
18.79
18.79
18.79
18.79
+0.37%
0
0.00
Aug 26, 2026
18.72
18.72
18.72
18.72
18.72
+0.75%
29,429
1.58
Aug 25, 2026
18.58
18.58
18.58
18.58
18.58
-1.45%
0
0.00
Aug 24, 2026
18.85
18.85
18.85
18.85
18.85
+1.35%
27,757
1.52
Aug 21, 2026
18.60
18.60
18.60
18.60
18.60
-0.73%
0
0.00
Aug 20, 2026
18.73
18.73
18.73
18.73
18.73
+0.94%
0
0.00
Aug 19, 2026
18.56
18.56
18.56
18.56
18.56
+0.14%
0
0.00
Aug 18, 2026
18.53
18.53
18.53
18.53
18.53
-1.04%
0
0.00
Aug 17, 2026
18.73
18.73
18.73
18.73
18.73
+0.24%
38,160
1.54
Aug 14, 2026
18.68
18.68
18.68
18.68
18.68
+1.16%
0
0.00
Aug 13, 2026
18.47
18.47
18.47
18.47
18.47
-0.19%
0
0.00
Aug 12, 2026
18.50
18.50
18.50
18.50
18.50
-0.83%
0
0.00
Aug 11, 2026
18.66
18.66
18.66
18.66
18.66
+0.05%
0
0.00
Aug 10, 2026
18.65
18.65
18.65
18.65
18.65
+0.29%
35,302
1.41
Aug 07, 2026
18.60
18.60
18.60
18.60
18.60
+1.58%
0
0.00
Aug 06, 2026
18.31
18.31
18.31
18.31
18.31
-0.23%
0
0.00
Aug 05, 2026
18.35
18.35
18.35
18.35
18.35
+1.59%
0
0.00
Aug 04, 2026
18.06
18.06
18.06
18.06
18.06
+1.93%
0
0.00
Aug 03, 2026
17.72
17.72
17.72
17.72
17.72
+1.12%
0
0.00
Jul 31, 2026
17.52
17.52
17.52
17.52
17.52
-0.73%
0
0.00
Jul 30, 2026
17.65
17.65
17.65
17.65
17.65
+3.28%
0
0.00
Jul 29, 2026
17.09
17.09
17.09
17.09
17.09
-0.92%
44,904
1.78
Jul 28, 2026
17.25
17.25
17.25
17.25
17.25
+0.09%
49,390
1.98
Jul 27, 2026
17.23
17.23
17.23
17.23
17.23
-0.17%
0
0.00
Jul 24, 2026
17.26
17.26
17.26
17.26
17.26
+2.35%
30,877
1.26
Jul 23, 2026
16.87
16.87
16.87
16.87
16.87
-2.04%
44,501
1.79
Jul 22, 2026
17.22
17.22
17.22
17.22
17.22
-1.19%
33,905
1.39
Jul 21, 2026
17.43
17.43
17.43
17.43
17.43
-4.21%
0
0.00
Jul 20, 2026
18.19
18.19
18.19
18.19
18.19
+0.10%
0
0.00
Jul 17, 2026
18.17
18.17
18.17
18.17
18.17
-1.72%
0
0.00
Jul 16, 2026
18.49
18.49
18.49
18.49
18.49
-0.53%
0
0.00
Jul 15, 2026
18.59
18.59
18.59
18.59
18.59
+0.46%
37,799
1.56
Jul 14, 2026
18.50
18.50
18.50
18.50
18.50
+2.79%
39,425
1.62
Jul 13, 2026
18.00
18.00
18.00
18.00
18.00
-0.06%
0
0.00
Jul 10, 2026
18.01
18.01
18.01
18.01
18.01
+1.46%
0
0.00
Jul 09, 2026
17.75
17.75
17.75
17.75
17.75
-0.30%
0
0.00
Jul 08, 2026
17.81
17.81
17.81
17.81
17.81
-2.91%
0
0.00
Jul 07, 2026
18.34
18.34
18.34
18.34
18.34
-0.62%
0
0.00
Jul 06, 2026
18.45
18.45
18.45
18.45
18.45
+3.07%
619,202
24.84
Rows: