Want to see JAZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
244.60
246.73
244.04
245.80
245.80
+2.21%
422,911
0.49
Sep 10, 2026
240.94
244.46
239.29
240.48
240.48
-0.34%
1,029,485
1.20
Sep 09, 2026
238.38
241.44
236.00
241.31
241.31
+0.52%
424,473
0.49
Sep 08, 2026
240.00
244.71
239.11
240.07
240.07
-2.73%
467,906
0.54
Sep 07, 2026
246.00
249.00
244.75
246.81
246.81
0.00%
0
0.00
Sep 04, 2026
246.00
249.00
244.75
246.81
246.81
-0.30%
321,869
0.36
Sep 03, 2026
246.92
248.91
241.87
247.57
247.57
+0.81%
507,614
0.56
Sep 02, 2026
244.00
248.07
241.02
245.57
245.57
+0.76%
1,155,956
1.28
Sep 01, 2026
250.13
252.50
243.02
243.71
243.71
-2.78%
1,072,817
1.19
Aug 31, 2026
241.39
252.72
241.39
250.68
250.68
+2.51%
1,221,019
1.35
Aug 28, 2026
249.48
250.64
244.49
244.54
244.54
-2.61%
1,192,885
1.33
Aug 27, 2026
250.00
252.85
246.99
251.10
251.10
+0.73%
4,740,334
5.57
Aug 26, 2026
257.40
259.83
248.52
249.29
249.29
-4.20%
2,373,098
2.88
Aug 25, 2026
256.36
266.38
254.59
260.23
260.23
+2.26%
1,560,057
1.93
Aug 24, 2026
253.66
254.70
250.44
254.47
254.47
+0.07%
420,085
0.52
Aug 21, 2026
248.75
255.85
248.55
254.28
254.28
+2.24%
516,753
0.64
Aug 20, 2026
249.60
254.93
245.76
248.70
248.70
-1.37%
439,885
0.54
Aug 19, 2026
255.65
256.92
251.26
252.16
252.16
-0.36%
549,516
0.67
Aug 18, 2026
248.73
256.41
248.73
253.07
253.07
+1.90%
459,209
0.55
Aug 17, 2026
244.00
248.52
243.16
248.36
248.36
+1.39%
504,867
0.60
Aug 14, 2026
243.59
245.35
240.63
244.96
244.96
-0.36%
542,036
0.64
Aug 13, 2026
251.38
251.38
243.74
245.85
245.85
-1.24%
467,965
0.55
Aug 12, 2026
246.38
251.92
244.35
248.95
248.95
+0.39%
553,511
0.64
Aug 11, 2026
257.16
257.16
246.48
247.98
247.98
-3.33%
1,288,298
1.51
Aug 10, 2026
256.95
261.28
255.54
256.52
256.52
-0.02%
896,552
1.05
Aug 07, 2026
257.49
258.38
254.69
256.56
256.56
-0.04%
970,711
1.14
Aug 06, 2026
262.44
264.03
255.69
256.65
256.65
-1.88%
804,491
0.94
Aug 05, 2026
262.90
265.05
258.65
261.57
261.57
-0.02%
715,291
0.82
Aug 04, 2026
255.39
262.00
247.42
261.62
261.62
+3.99%
1,895,112
2.19
Aug 03, 2026
255.22
255.22
248.45
251.58
251.58
-0.51%
1,493,220
1.74
Jul 31, 2026
258.09
259.06
250.71
252.86
252.86
-2.14%
572,977
0.67
Jul 30, 2026
254.82
259.75
252.19
258.38
258.38
+0.94%
728,795
0.85
Jul 29, 2026
257.26
259.35
254.32
255.97
255.97
-0.37%
622,706
0.73
Jul 28, 2026
259.73
261.30
255.79
256.92
256.92
+0.58%
945,212
1.11
Jul 27, 2026
254.79
257.00
252.09
255.43
255.43
+0.61%
771,854
0.90
Jul 24, 2026
255.83
256.75
250.27
253.87
253.87
-0.39%
538,295
0.63
Jul 23, 2026
248.38
255.00
248.38
254.87
254.87
+1.78%
527,986
0.61
Jul 22, 2026
253.70
255.18
249.28
250.41
250.41
-1.50%
521,018
0.59
Jul 21, 2026
244.65
255.20
242.11
254.22
254.22
+4.42%
809,898
0.92
Jul 20, 2026
247.53
249.86
243.35
243.47
243.47
-1.64%
675,844
0.77
Jul 17, 2026
241.61
249.50
238.08
247.53
247.53
+2.21%
503,559
0.57
Jul 16, 2026
238.54
243.21
238.00
242.18
242.18
+1.20%
430,677
0.47
Jul 15, 2026
236.02
240.93
233.46
239.32
239.32
+0.53%
610,535
0.67
Jul 14, 2026
237.14
238.68
235.05
238.05
238.05
+0.46%
747,011
0.81
Jul 13, 2026
242.02
245.36
235.95
236.97
236.97
-2.81%
838,420
0.91
Jul 10, 2026
245.65
247.26
238.42
243.82
243.82
-1.25%
630,648
0.68
Jul 09, 2026
248.24
250.49
246.43
246.91
246.91
-0.54%
713,544
0.77
Jul 08, 2026
247.50
248.67
243.01
248.25
248.25
+0.21%
855,761
0.92
Jul 07, 2026
244.42
249.64
238.92
247.72
247.72
+1.45%
1,056,556
1.14
Jul 06, 2026
244.47
246.07
241.82
244.17
244.17
+0.29%
861,883
0.93
Rows: