Want to see JAZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
209.63
216.62
209.35
215.98
215.98
+3.92%
1,215,103
1.40
Oct 29, 2026
207.00
211.32
205.73
207.83
207.83
+1.35%
773,557
0.88
Oct 28, 2026
204.38
206.77
202.30
205.06
205.06
-0.83%
816,124
0.93
Oct 27, 2026
206.42
207.67
204.04
206.78
206.78
+0.53%
605,810
0.69
Oct 26, 2026
215.29
216.43
205.00
205.70
205.70
-3.88%
970,029
1.11
Oct 23, 2026
213.09
215.35
211.49
214.00
214.00
-0.30%
560,598
0.64
Oct 22, 2026
211.38
215.24
210.26
214.65
214.65
+1.26%
783,800
0.89
Oct 21, 2026
213.75
215.13
211.53
211.97
211.97
-0.84%
695,908
0.79
Oct 20, 2026
209.89
215.55
208.98
213.76
213.76
+2.56%
663,267
0.76
Oct 19, 2026
209.60
210.57
206.71
208.43
208.43
-0.86%
716,945
0.82
Oct 16, 2026
214.25
214.78
208.15
210.23
210.23
-1.95%
636,698
0.73
Oct 15, 2026
212.19
217.57
212.19
214.42
214.42
+2.28%
886,417
1.02
Oct 14, 2026
210.34
215.66
209.36
209.65
209.65
-0.35%
891,560
1.03
Oct 13, 2026
216.86
216.86
209.34
210.39
210.39
-2.93%
812,641
0.94
Oct 12, 2026
218.90
221.99
216.57
216.75
216.75
-0.76%
740,497
0.86
Oct 09, 2026
221.79
227.00
213.20
218.42
218.42
-1.81%
1,288,473
1.52
Oct 08, 2026
228.55
229.33
214.68
222.45
222.45
-3.78%
1,268,631
1.51
Oct 07, 2026
229.62
235.54
227.00
231.19
231.19
-0.09%
578,907
0.69
Oct 06, 2026
236.40
236.40
228.70
231.39
231.39
-1.97%
862,207
1.02
Oct 05, 2026
235.51
238.87
234.12
236.04
236.04
+0.16%
844,576
1.00
Oct 02, 2026
233.40
237.77
231.70
235.67
235.67
+1.14%
636,627
0.75
Oct 01, 2026
230.33
234.47
229.85
233.01
233.01
+0.64%
740,575
0.87
Sep 30, 2026
231.60
236.00
230.39
231.52
231.52
-0.36%
1,001,948
1.20
Sep 29, 2026
236.30
238.00
229.16
232.35
232.35
-2.49%
777,839
0.93
Sep 28, 2026
235.67
238.83
234.63
238.28
238.28
+0.14%
788,284
0.94
Sep 25, 2026
239.12
239.12
235.66
237.95
237.95
+0.71%
1,129,594
1.36
Sep 24, 2026
235.82
236.52
232.00
236.28
236.28
+0.60%
551,318
0.66
Sep 23, 2026
239.26
241.33
231.59
234.88
234.88
-2.37%
792,218
0.94
Sep 22, 2026
242.01
243.21
239.78
240.57
240.57
-0.37%
482,009
0.57
Sep 21, 2026
240.87
244.49
238.53
241.46
241.46
+0.30%
499,163
0.59
Sep 18, 2026
244.55
244.55
238.98
240.74
240.74
-1.27%
2,214,759
2.68
Sep 17, 2026
246.59
247.31
243.57
243.84
243.84
+0.10%
569,585
0.68
Sep 16, 2026
242.93
244.36
241.76
243.59
243.59
+1.15%
602,267
0.71
Sep 15, 2026
246.81
246.81
239.84
240.83
240.83
-2.05%
702,583
0.82
Sep 14, 2026
247.68
248.45
244.66
245.87
245.87
+0.03%
465,464
0.54
Sep 11, 2026
244.60
246.73
244.04
245.80
245.80
+2.21%
422,911
0.49
Sep 10, 2026
240.94
244.46
239.29
240.48
240.48
-0.34%
1,029,485
1.20
Sep 09, 2026
238.38
241.44
236.00
241.31
241.31
+0.52%
424,473
0.49
Sep 08, 2026
240.00
244.71
239.11
240.07
240.07
-2.73%
467,906
0.54
Sep 07, 2026
246.00
249.00
244.75
246.81
246.81
0.00%
0
0.00
Sep 04, 2026
246.00
249.00
244.75
246.81
246.81
-0.30%
321,869
0.36
Sep 03, 2026
246.92
248.91
241.87
247.57
247.57
+0.81%
507,614
0.56
Sep 02, 2026
244.00
248.07
241.02
245.57
245.57
+0.76%
1,155,956
1.28
Sep 01, 2026
250.13
252.50
243.02
243.71
243.71
-2.78%
1,072,817
1.19
Aug 31, 2026
241.39
252.72
241.39
250.68
250.68
+2.51%
1,221,019
1.35
Aug 28, 2026
249.48
250.64
244.49
244.54
244.54
-2.61%
1,192,885
1.33
Aug 27, 2026
250.00
252.85
246.99
251.10
251.10
+0.73%
4,740,334
5.57
Aug 26, 2026
257.40
259.83
248.52
249.29
249.29
-4.20%
2,373,098
2.88
Aug 25, 2026
256.36
266.38
254.59
260.23
260.23
+2.26%
1,560,057
1.93
Aug 24, 2026
253.66
254.70
250.44
254.47
254.47
+0.07%
420,085
0.52
Rows: