Want to see JAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.80
28.99
28.37
28.52
28.52
0.00%
2,942,279
1.68
Oct 29, 2026
27.78
28.63
27.45
28.52
28.52
+4.20%
1,985,613
1.13
Oct 28, 2026
27.50
27.76
26.46
27.37
27.37
-1.69%
2,137,973
1.23
Oct 27, 2026
28.63
28.99
27.53
27.84
27.84
-2.69%
1,896,947
1.10
Oct 26, 2026
28.39
29.28
28.32
28.61
28.61
+1.06%
1,284,176
0.74
Oct 23, 2026
28.81
29.00
27.99
28.31
28.31
-1.15%
1,440,520
0.83
Oct 22, 2026
28.44
28.92
28.44
28.64
28.64
+1.02%
1,746,897
1.02
Oct 21, 2026
29.28
29.77
28.26
28.35
28.35
-3.01%
1,126,893
0.66
Oct 20, 2026
28.98
29.56
28.64
29.23
29.23
+2.06%
1,510,643
0.89
Oct 19, 2026
28.80
29.38
28.57
28.64
28.64
-1.41%
1,100,003
0.65
Oct 16, 2026
29.40
30.05
28.95
29.05
29.05
-0.66%
1,573,295
0.93
Oct 15, 2026
29.18
29.65
28.91
29.29
29.24
+1.07%
1,885,592
1.12
Oct 14, 2026
28.72
29.22
28.29
28.98
28.93
+0.45%
1,802,878
1.08
Oct 13, 2026
29.09
29.21
28.76
28.85
28.80
+0.42%
1,332,083
0.80
Oct 12, 2026
28.09
29.06
27.98
28.73
28.68
+2.06%
1,399,735
0.84
Oct 09, 2026
28.09
28.58
28.02
28.15
28.10
+0.18%
776,241
0.47
Oct 08, 2026
27.70
28.35
27.59
28.10
28.05
+0.97%
1,017,868
0.62
Oct 07, 2026
28.66
28.82
27.76
27.83
27.78
-2.56%
860,708
0.52
Oct 06, 2026
28.72
29.04
28.42
28.56
28.51
-0.66%
1,064,630
0.65
Oct 05, 2026
29.10
29.45
28.74
28.75
28.70
-1.03%
1,117,266
0.68
Oct 02, 2026
28.68
29.16
28.55
29.05
29.00
+1.08%
1,804,542
1.11
Oct 01, 2026
29.62
29.84
28.52
28.74
28.69
-3.00%
2,009,569
1.24
Sep 30, 2026
29.96
30.27
29.51
29.63
29.58
-1.10%
2,363,863
1.49
Sep 29, 2026
29.61
30.12
29.53
29.96
29.91
-0.27%
1,933,797
1.22
Sep 28, 2026
30.17
30.61
29.83
30.04
29.99
-0.03%
1,916,932
1.21
Sep 25, 2026
30.22
30.37
29.51
30.05
30.00
-0.50%
1,125,950
0.71
Sep 24, 2026
29.72
30.26
29.55
30.20
30.15
+2.17%
2,078,446
1.32
Sep 23, 2026
29.63
30.03
29.34
29.56
29.51
-0.70%
1,229,997
0.75
Sep 22, 2026
30.24
30.24
29.59
29.77
29.72
-1.13%
1,443,602
0.88
Sep 21, 2026
30.34
30.54
29.96
30.11
30.06
-0.76%
1,259,322
0.75
Sep 18, 2026
30.69
30.91
30.09
30.34
30.29
+0.36%
8,831,915
5.70
Sep 17, 2026
30.73
30.88
30.15
30.23
30.18
-1.05%
1,924,438
1.25
Sep 16, 2026
31.57
31.74
30.31
30.55
30.50
-3.29%
1,921,496
1.27
Sep 15, 2026
31.35
31.85
30.65
31.59
31.54
+1.67%
1,972,712
1.24
Sep 14, 2026
31.31
31.49
30.97
31.07
31.02
+0.49%
1,014,854
0.63
Sep 11, 2026
30.59
31.23
30.32
30.92
30.87
+0.51%
1,136,769
0.71
Sep 10, 2026
31.16
31.45
30.59
30.81
30.71
-0.61%
1,360,464
0.85
Sep 09, 2026
30.94
31.20
30.62
31.00
30.90
+0.10%
1,194,398
0.75
Sep 08, 2026
30.64
31.41
30.46
30.97
30.87
+0.59%
1,418,391
0.89
Sep 07, 2026
31.33
31.60
30.69
30.79
30.69
0.00%
0
0.00
Sep 04, 2026
31.33
31.60
30.69
30.79
30.69
-1.60%
873,582
0.54
Sep 03, 2026
31.12
31.41
30.92
31.29
31.19
+1.92%
1,511,756
0.94
Sep 02, 2026
30.89
31.12
30.24
30.70
30.60
-0.65%
1,214,985
0.74
Sep 01, 2026
29.97
31.10
29.79
30.90
30.80
+3.87%
2,733,166
1.68
Aug 31, 2026
30.86
30.86
29.64
29.75
29.66
-2.46%
2,315,036
1.33
Aug 28, 2026
30.73
30.94
30.41
30.50
30.40
-0.68%
575,930
0.33
Aug 27, 2026
31.43
31.83
30.66
30.71
30.61
-3.31%
1,224,843
0.70
Aug 26, 2026
31.46
31.93
31.44
31.76
31.66
+1.31%
1,106,879
0.64
Aug 25, 2026
31.17
31.53
30.94
31.35
31.25
+0.48%
889,037
0.51
Aug 24, 2026
30.99
31.30
30.66
31.20
31.10
+1.60%
1,147,596
0.67
Rows: