Want to see JAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
31.16
31.45
30.59
30.81
30.81
-0.61%
1,360,464
0.85
Sep 09, 2026
30.94
31.20
30.62
31.00
31.00
+0.10%
1,194,398
0.75
Sep 08, 2026
30.64
31.41
30.46
30.97
30.97
+0.58%
1,418,391
0.89
Sep 07, 2026
31.33
31.60
30.69
30.79
30.79
0.00%
0
0.00
Sep 04, 2026
31.33
31.60
30.69
30.79
30.79
-1.60%
873,582
0.54
Sep 03, 2026
31.12
31.41
30.92
31.29
31.29
+1.92%
1,511,756
0.94
Sep 02, 2026
30.89
31.12
30.24
30.70
30.70
-0.65%
1,214,985
0.74
Sep 01, 2026
29.97
31.10
29.79
30.90
30.90
+3.87%
2,733,154
1.68
Aug 31, 2026
30.86
30.86
29.64
29.75
29.75
-2.46%
2,315,036
1.33
Aug 28, 2026
30.73
30.94
30.41
30.50
30.50
-0.68%
575,828
0.33
Aug 27, 2026
31.43
31.83
30.66
30.71
30.71
-3.31%
1,224,843
0.70
Aug 26, 2026
31.46
31.93
31.44
31.76
31.76
+1.31%
1,106,879
0.64
Aug 25, 2026
31.17
31.53
30.94
31.35
31.35
+0.48%
889,006
0.51
Aug 24, 2026
30.99
31.30
30.66
31.20
31.20
+1.60%
1,147,596
0.67
Aug 21, 2026
30.83
31.01
30.60
30.71
30.71
+0.39%
815,188
0.48
Aug 20, 2026
30.56
30.94
30.37
30.59
30.59
+0.10%
992,498
0.59
Aug 19, 2026
30.76
30.97
30.32
30.56
30.56
+0.49%
1,234,920
0.74
Aug 18, 2026
30.63
31.14
30.25
30.41
30.41
0.00%
1,783,952
1.07
Aug 17, 2026
30.53
30.53
30.10
30.41
30.41
-0.72%
1,204,882
0.73
Aug 14, 2026
29.86
30.70
29.76
30.63
30.63
+2.50%
1,115,932
0.68
Aug 13, 2026
29.48
30.04
29.20
29.93
29.88
+2.85%
2,060,242
1.28
Aug 12, 2026
29.60
29.96
29.10
29.10
29.05
-1.59%
3,260,297
2.08
Aug 11, 2026
29.42
29.75
28.95
29.57
29.52
-2.02%
8,755,551
6.11
Aug 10, 2026
30.36
30.48
29.99
30.18
30.13
-0.95%
1,264,503
0.89
Aug 07, 2026
29.98
30.71
29.83
30.47
30.42
+2.63%
1,974,499
1.41
Aug 06, 2026
30.49
31.20
29.50
29.69
29.64
-2.62%
2,119,602
1.54
Aug 05, 2026
31.77
31.77
30.02
30.49
30.44
+1.94%
3,451,944
2.57
Aug 04, 2026
29.56
30.05
28.89
29.91
29.86
+1.22%
1,854,357
1.40
Aug 03, 2026
30.17
30.58
29.49
29.55
29.50
-2.18%
2,227,903
1.71
Jul 31, 2026
30.09
30.57
29.77
30.21
30.16
-0.62%
1,061,997
0.82
Jul 30, 2026
31.10
31.51
30.22
30.40
30.35
-3.06%
1,327,614
1.04
Jul 29, 2026
31.72
31.96
31.13
31.36
31.31
-0.91%
990,067
0.78
Jul 28, 2026
32.00
32.83
31.53
31.65
31.60
+0.16%
1,391,848
1.11
Jul 27, 2026
31.83
32.10
31.49
31.60
31.55
+0.60%
945,417
0.76
Jul 24, 2026
30.84
31.54
30.65
31.41
31.36
+2.65%
920,758
0.74
Jul 23, 2026
30.98
31.12
30.41
30.60
30.55
-0.55%
1,195,433
0.97
Jul 22, 2026
30.59
30.80
30.00
30.77
30.72
+0.39%
1,015,248
0.83
Jul 21, 2026
30.11
30.65
29.41
30.65
30.60
+1.62%
782,723
0.64
Jul 20, 2026
30.57
31.24
29.85
30.16
30.11
-0.62%
1,223,390
1.00
Jul 17, 2026
29.94
30.73
29.60
30.35
30.30
+1.73%
880,991
0.72
Jul 16, 2026
29.06
30.06
29.00
29.88
29.79
+3.39%
1,409,824
1.16
Jul 15, 2026
29.56
30.16
28.90
28.90
28.81
-2.23%
964,599
0.80
Jul 14, 2026
29.30
29.66
29.29
29.56
29.47
+1.48%
689,091
0.57
Jul 13, 2026
28.70
29.21
28.70
29.13
29.04
+1.50%
689,335
0.56
Jul 10, 2026
29.20
29.40
28.57
28.70
28.61
-1.48%
708,885
0.57
Jul 09, 2026
29.46
29.51
29.10
29.13
29.04
-0.65%
813,257
0.65
Jul 08, 2026
29.71
30.05
29.21
29.32
29.23
-1.78%
1,178,896
0.95
Jul 07, 2026
29.39
29.99
29.30
29.85
29.76
+1.60%
838,431
0.68
Jul 06, 2026
30.00
30.08
28.79
29.38
29.29
+0.89%
1,304,523
1.07
Jul 03, 2026
29.51
29.61
28.87
29.12
29.03
0.00%
0
0.00
Rows: