Want to see JAKK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.33
25.64
24.82
25.13
25.13
-0.79%
52,388
0.60
Sep 29, 2026
25.40
25.88
25.01
25.33
25.33
+0.32%
55,367
0.63
Sep 28, 2026
25.23
25.89
25.12
25.25
25.25
-0.04%
89,022
1.03
Sep 25, 2026
24.54
25.33
24.54
25.26
25.26
+2.93%
39,585
0.46
Sep 24, 2026
24.37
24.65
24.26
24.54
24.54
+0.49%
31,115
0.36
Sep 23, 2026
24.70
24.76
24.12
24.42
24.42
-1.57%
31,691
0.35
Sep 22, 2026
24.40
24.84
24.40
24.81
24.81
+2.18%
50,933
0.56
Sep 21, 2026
24.25
24.31
23.90
24.28
24.28
+0.62%
37,055
0.41
Sep 18, 2026
24.25
24.35
23.82
24.13
24.13
-0.82%
87,082
0.96
Sep 17, 2026
24.58
24.58
24.17
24.33
24.33
+0.37%
43,348
0.48
Sep 16, 2026
24.31
24.98
24.14
24.24
24.24
-0.29%
47,430
0.53
Sep 15, 2026
24.33
24.54
23.90
24.31
24.31
-0.08%
65,223
0.73
Sep 14, 2026
24.12
24.58
23.84
24.33
24.33
+0.66%
42,801
0.47
Sep 11, 2026
23.97
24.32
23.97
24.17
24.17
+1.60%
32,217
0.36
Sep 10, 2026
23.73
23.80
23.50
23.79
23.79
-0.25%
51,803
0.57
Sep 09, 2026
24.40
24.40
23.48
23.85
23.85
-2.41%
62,392
0.69
Sep 08, 2026
24.55
24.57
24.05
24.44
24.44
-0.57%
54,314
0.61
Sep 07, 2026
24.07
24.65
23.97
24.58
24.58
0.00%
0
0.00
Sep 04, 2026
24.07
24.65
23.97
24.58
24.58
+2.20%
35,260
0.39
Sep 03, 2026
24.79
25.00
23.68
24.05
24.05
-1.96%
55,471
0.62
Sep 02, 2026
24.77
25.25
24.53
24.53
24.53
-0.73%
51,887
0.58
Sep 01, 2026
25.06
25.25
24.52
24.71
24.71
-1.59%
63,282
0.71
Aug 31, 2026
25.51
25.68
24.96
25.11
25.11
-1.22%
64,697
0.73
Aug 28, 2026
25.41
25.90
25.20
25.42
25.42
+0.28%
64,964
0.73
Aug 27, 2026
25.33
25.73
25.20
25.60
25.35
-0.07%
87,428
0.99
Aug 26, 2026
26.30
26.35
25.28
25.62
25.37
-2.03%
71,428
0.82
Aug 25, 2026
25.64
26.27
25.09
26.15
25.89
+2.51%
208,574
2.45
Aug 24, 2026
25.48
26.18
25.33
25.51
25.26
+0.11%
209,163
2.51
Aug 21, 2026
25.29
25.51
24.99
25.48
25.23
+1.52%
43,740
0.53
Aug 20, 2026
25.09
25.13
24.53
25.10
24.85
-1.15%
56,920
0.69
Aug 19, 2026
25.54
25.70
25.19
25.39
25.14
+0.40%
75,133
0.92
Aug 18, 2026
25.46
25.51
24.51
25.29
25.04
-0.71%
86,928
1.07
Aug 17, 2026
25.57
25.63
25.11
25.47
25.22
-0.90%
57,820
0.71
Aug 14, 2026
25.69
25.78
25.21
25.70
25.45
0.00%
91,314
1.13
Aug 13, 2026
25.28
25.81
25.07
25.70
25.45
+2.15%
158,997
2.01
Aug 12, 2026
25.47
25.55
24.78
25.16
24.91
-1.10%
166,570
2.17
Aug 11, 2026
25.47
25.78
25.14
25.44
25.19
-0.08%
221,272
2.99
Aug 10, 2026
25.65
26.04
25.31
25.46
25.21
-0.66%
188,932
2.64
Aug 07, 2026
25.60
25.91
25.13
25.63
25.38
+0.63%
186,934
2.69
Aug 06, 2026
25.90
25.98
25.36
25.47
25.22
-1.81%
78,234
1.13
Aug 05, 2026
26.23
26.36
25.51
25.94
25.69
-0.31%
90,575
1.32
Aug 04, 2026
25.99
26.25
25.51
26.02
25.77
-0.23%
83,940
1.23
Aug 03, 2026
26.94
27.22
26.01
26.08
25.83
-0.95%
162,321
2.45
Jul 31, 2026
26.38
26.68
25.72
26.33
26.07
-0.23%
150,753
2.33
Jul 30, 2026
26.46
26.82
26.01
26.39
26.13
-0.45%
138,216
2.15
Jul 29, 2026
26.42
26.59
25.75
26.51
26.25
-0.45%
109,158
1.68
Jul 28, 2026
25.96
26.75
25.55
26.63
26.37
+2.74%
146,870
2.30
Jul 27, 2026
24.87
26.32
24.79
25.92
25.67
+5.80%
174,974
2.84
Jul 24, 2026
21.68
25.52
21.63
24.50
24.26
+2.90%
269,559
4.64
Jul 23, 2026
24.06
24.29
23.41
23.81
23.58
-2.70%
188,383
3.38
Rows: