Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.71
5.94
5.61
5.89
5.89
+0.34%
33,280
0.61
Sep 03, 2026
5.69
5.87
5.67
5.87
5.87
+5.59%
36,648
0.66
Sep 02, 2026
5.40
5.62
5.40
5.56
5.56
+4.30%
21,702
0.39
Sep 01, 2026
5.27
5.50
5.27
5.33
5.33
-3.79%
62,120
1.10
Aug 31, 2026
5.57
5.57
5.47
5.54
5.54
-0.54%
43,671
0.77
Aug 28, 2026
5.90
5.95
5.57
5.57
5.57
-4.79%
61,949
1.10
Aug 27, 2026
5.72
5.85
5.62
5.85
5.85
+2.63%
39,327
0.70
Aug 26, 2026
5.70
5.74
5.53
5.70
5.70
-0.07%
21,886
0.38
Aug 25, 2026
5.68
5.71
5.55
5.70
5.70
+0.51%
34,525
0.60
Aug 24, 2026
5.72
5.79
5.54
5.68
5.68
-0.26%
55,532
0.96
Aug 21, 2026
5.50
5.69
5.50
5.69
5.69
+5.43%
84,665
1.46
Aug 20, 2026
5.35
5.46
5.33
5.40
5.40
-0.41%
36,613
0.63
Aug 19, 2026
5.19
5.44
5.19
5.42
5.42
+11.73%
48,618
0.83
Aug 18, 2026
5.24
5.24
4.85
4.85
4.85
-3.58%
44,577
0.75
Aug 17, 2026
5.07
5.18
4.99
5.03
5.03
-0.38%
56,159
0.94
Aug 14, 2026
5.05
5.19
5.01
5.05
5.05
+1.18%
38,469
0.64
Aug 13, 2026
4.94
5.00
4.83
4.99
4.99
+0.40%
30,683
0.51
Aug 12, 2026
5.00
5.06
4.91
4.97
4.97
-0.06%
39,854
0.66
Aug 11, 2026
4.96
5.06
4.95
4.97
4.97
+0.46%
74,493
1.25
Aug 10, 2026
4.95
5.00
4.81
4.95
4.95
+2.70%
52,204
0.87
Aug 07, 2026
4.75
4.83
4.64
4.82
4.82
+7.83%
54,214
0.91
Aug 06, 2026
4.44
4.48
4.37
4.47
4.47
+0.45%
19,546
0.32
Aug 05, 2026
4.40
4.50
4.38
4.45
4.45
+7.49%
109,678
1.81
Aug 04, 2026
3.94
4.16
3.92
4.14
4.14
+5.48%
93,316
1.55
Aug 03, 2026
4.06
4.06
3.86
3.93
3.93
+1.68%
22,588
0.37
Jul 31, 2026
4.01
4.01
3.78
3.86
3.86
-2.03%
30,309
0.50
Jul 30, 2026
3.91
3.95
3.80
3.94
3.94
+2.60%
44,422
0.73
Jul 29, 2026
3.92
3.92
3.74
3.84
3.84
0.00%
43,638
0.71
Jul 28, 2026
3.75
3.97
3.70
3.84
3.84
0.00%
145,376
2.35
Jul 27, 2026
3.86
3.95
3.78
3.84
3.84
0.00%
26,843
0.43
Jul 24, 2026
3.73
3.91
3.73
3.84
3.84
+3.50%
104,040
1.67
Jul 23, 2026
3.83
3.86
3.67
3.71
3.71
-2.37%
39,952
0.64
Jul 22, 2026
3.94
3.94
3.79
3.80
3.80
+0.53%
84,455
1.36
Jul 21, 2026
3.67
3.82
3.67
3.78
3.78
+7.69%
65,360
1.05
Jul 20, 2026
3.59
3.66
3.51
3.51
3.51
-0.28%
36,733
0.59
Jul 17, 2026
3.27
3.54
3.27
3.52
3.52
+1.73%
58,230
0.92
Jul 16, 2026
3.54
3.54
3.31
3.46
3.46
-2.64%
47,667
0.76
Jul 15, 2026
3.55
3.62
3.53
3.55
3.55
+0.54%
45,020
0.71
Jul 14, 2026
3.70
3.70
3.11
3.54
3.54
+1.00%
20,757
0.33
Jul 13, 2026
3.62
3.62
3.48
3.50
3.50
-4.63%
25,659
0.40
Jul 10, 2026
3.67
3.73
3.65
3.67
3.67
-1.61%
8,820
0.13
Jul 09, 2026
3.57
3.76
3.57
3.73
3.73
+2.19%
80,598
1.24
Jul 08, 2026
3.67
3.70
3.55
3.65
3.65
-1.62%
32,665
0.49
Jul 07, 2026
3.97
3.97
3.70
3.71
3.71
-6.60%
15,958
0.24
Jul 06, 2026
4.03
4.03
3.88
3.97
3.97
+4.72%
28,010
0.41
Jul 03, 2026
3.80
3.93
3.78
3.79
3.79
0.00%
0
0.00
Jul 02, 2026
3.80
3.93
3.78
3.79
3.79
+4.20%
87,050
1.26
Jul 01, 2026
3.65
3.78
3.64
3.64
3.64
-0.82%
44,410
0.62
Jun 30, 2026
3.46
3.71
3.46
3.67
3.67
+0.55%
35,178
0.49
Jun 29, 2026
3.57
3.66
3.49
3.65
3.65
+1.16%
32,859
0.45
Rows: