Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.86
3.86
3.67
3.72
3.72
-6.77%
29,524
0.60
Oct 29, 2026
4.17
4.17
3.99
3.99
3.99
-4.55%
19,076
0.39
Oct 28, 2026
4.10
4.18
4.05
4.18
4.18
+1.70%
21,982
0.44
Oct 27, 2026
4.01
4.11
4.00
4.11
4.11
+2.75%
27,156
0.55
Oct 26, 2026
3.99
4.01
3.85
4.00
4.00
+1.78%
92,328
1.89
Oct 23, 2026
4.00
4.00
3.85
3.93
3.93
-2.48%
109,959
2.22
Oct 22, 2026
4.28
4.30
4.03
4.03
4.03
-10.44%
108,773
2.25
Oct 21, 2026
4.50
4.57
4.42
4.50
4.50
-0.22%
18,400
0.37
Oct 20, 2026
4.59
4.64
4.48
4.51
4.51
-3.74%
23,033
0.46
Oct 19, 2026
4.76
4.78
4.65
4.69
4.69
-0.74%
29,285
0.58
Oct 16, 2026
4.65
4.73
4.59
4.72
4.72
+3.96%
39,055
0.76
Oct 15, 2026
4.23
4.55
4.23
4.54
4.54
+1.57%
93,296
1.86
Oct 14, 2026
4.68
4.68
4.37
4.47
4.47
-5.10%
44,709
0.89
Oct 13, 2026
4.86
4.86
4.56
4.71
4.71
-2.48%
205,840
4.29
Oct 12, 2026
5.07
5.07
4.82
4.83
4.83
-0.78%
52,744
1.10
Oct 09, 2026
4.67
4.90
4.60
4.87
4.87
+2.70%
29,270
0.61
Oct 08, 2026
4.69
4.81
4.65
4.74
4.74
+1.07%
25,757
0.54
Oct 07, 2026
4.77
4.77
4.63
4.69
4.69
-5.25%
26,435
0.56
Oct 06, 2026
4.83
4.98
4.78
4.95
4.95
+1.96%
19,676
0.41
Oct 05, 2026
4.85
4.93
4.81
4.86
4.86
+0.73%
25,215
0.52
Oct 02, 2026
4.99
5.00
4.75
4.82
4.82
-1.23%
69,592
1.46
Oct 01, 2026
5.13
5.13
4.85
4.88
4.88
-1.81%
15,871
0.33
Sep 30, 2026
5.12
5.12
4.93
4.97
4.97
-2.17%
26,077
0.55
Sep 29, 2026
5.01
5.10
4.99
5.08
5.08
+0.99%
17,152
0.35
Sep 28, 2026
5.15
5.22
5.03
5.03
5.03
-6.68%
43,909
0.90
Sep 25, 2026
5.14
5.40
5.14
5.39
5.39
+1.03%
12,208
0.25
Sep 24, 2026
5.39
5.45
5.25
5.34
5.34
-1.93%
23,900
0.49
Sep 23, 2026
5.75
5.75
5.41
5.44
5.44
-6.85%
28,446
0.58
Sep 22, 2026
5.50
5.85
5.50
5.84
5.84
+5.99%
38,648
0.79
Sep 21, 2026
5.55
5.55
5.41
5.51
5.51
+0.55%
21,556
0.43
Sep 18, 2026
5.52
5.60
5.41
5.48
5.48
+0.04%
204,934
4.15
Sep 17, 2026
5.54
5.55
5.44
5.48
5.48
+3.26%
45,446
0.92
Sep 16, 2026
5.48
5.50
5.22
5.31
5.31
-2.36%
21,085
0.42
Sep 15, 2026
5.63
5.63
5.33
5.43
5.43
-3.84%
48,236
0.98
Sep 14, 2026
5.52
5.73
5.40
5.65
5.65
-0.48%
85,155
1.73
Sep 11, 2026
5.88
5.92
5.67
5.68
5.68
-1.44%
47,363
0.95
Sep 10, 2026
5.83
5.93
5.73
5.76
5.76
-4.32%
28,719
0.57
Sep 09, 2026
5.61
6.05
5.61
6.02
6.02
+5.15%
91,405
1.80
Sep 08, 2026
5.89
5.89
5.67
5.73
5.73
-2.80%
29,837
0.57
Sep 07, 2026
5.71
5.94
5.61
5.89
5.89
0.00%
0
0.00
Sep 04, 2026
5.71
5.94
5.61
5.89
5.89
+0.34%
33,280
0.61
Sep 03, 2026
5.69
5.87
5.67
5.87
5.87
+5.59%
36,648
0.66
Sep 02, 2026
5.40
5.62
5.40
5.56
5.56
+4.30%
21,702
0.39
Sep 01, 2026
5.27
5.50
5.27
5.33
5.33
-3.79%
62,120
1.10
Aug 31, 2026
5.57
5.57
5.47
5.54
5.54
-0.54%
43,671
0.77
Aug 28, 2026
5.90
5.95
5.57
5.57
5.57
-4.79%
61,949
1.10
Aug 27, 2026
5.72
5.85
5.62
5.85
5.85
+2.63%
39,327
0.70
Aug 26, 2026
5.70
5.74
5.53
5.70
5.70
-0.07%
21,886
0.38
Aug 25, 2026
5.68
5.71
5.55
5.70
5.70
+0.51%
34,525
0.60
Aug 24, 2026
5.72
5.79
5.54
5.68
5.68
-0.26%
55,532
0.96
Rows: