Want to see J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
153.42
155.22
152.67
154.62
154.62
+1.22%
646,548
0.75
Oct 29, 2026
152.00
153.37
150.82
152.76
152.76
+1.23%
1,024,212
1.20
Oct 28, 2026
148.50
151.34
147.74
150.91
150.91
+1.73%
1,162,541
1.37
Oct 27, 2026
147.37
148.70
145.54
148.34
148.34
+0.82%
682,108
0.80
Oct 26, 2026
146.65
147.29
144.10
147.14
147.14
+1.43%
855,876
1.00
Oct 23, 2026
144.89
146.56
143.42
145.06
145.06
-0.82%
772,825
0.89
Oct 22, 2026
142.77
146.69
142.10
146.26
146.26
+2.65%
854,960
0.99
Oct 21, 2026
140.16
143.14
139.08
142.49
142.49
+2.02%
1,029,830
1.20
Oct 20, 2026
139.12
140.34
137.60
139.67
139.67
+0.96%
1,304,723
1.54
Oct 19, 2026
141.27
142.04
136.68
138.34
138.34
-1.94%
1,331,003
1.60
Oct 16, 2026
142.22
143.00
140.33
141.08
141.08
-0.63%
1,006,927
1.22
Oct 15, 2026
143.00
143.82
139.46
141.97
141.97
-0.02%
902,818
1.09
Oct 14, 2026
142.61
143.03
139.78
142.00
142.00
-0.14%
779,821
0.94
Oct 13, 2026
140.00
142.81
138.14
142.20
142.20
+1.99%
935,327
1.13
Oct 12, 2026
139.79
141.21
138.62
139.43
139.43
+0.20%
638,996
0.77
Oct 09, 2026
138.56
140.10
138.00
139.15
139.15
+0.40%
652,501
0.78
Oct 08, 2026
136.07
139.08
134.65
138.59
138.59
+1.64%
761,871
0.91
Oct 07, 2026
138.24
138.96
134.64
136.35
136.35
-2.07%
1,147,583
1.37
Oct 06, 2026
140.16
140.30
138.03
139.23
139.23
+0.40%
929,713
1.11
Oct 05, 2026
137.78
140.29
136.88
138.67
138.67
+0.44%
604,669
0.72
Oct 02, 2026
138.57
140.70
136.90
138.06
138.06
-1.24%
771,988
0.92
Oct 01, 2026
136.39
140.71
136.19
139.79
139.79
+3.34%
997,236
1.19
Sep 30, 2026
137.00
138.69
135.22
135.27
135.27
-0.89%
1,039,882
1.26
Sep 29, 2026
139.09
139.09
136.04
136.48
136.48
-1.37%
683,462
0.83
Sep 28, 2026
137.40
138.89
136.15
138.37
138.37
0.00%
975,182
1.17
Sep 25, 2026
134.92
138.57
134.23
138.37
138.37
+2.25%
647,740
0.77
Sep 24, 2026
143.10
143.10
134.92
135.33
135.33
-4.10%
829,873
0.98
Sep 23, 2026
143.14
144.63
140.89
141.12
141.12
-1.40%
913,106
1.07
Sep 22, 2026
144.85
145.05
141.82
143.12
143.12
-0.45%
698,410
0.81
Sep 21, 2026
144.73
144.82
141.98
143.76
143.76
+0.25%
817,917
0.95
Sep 18, 2026
143.98
143.98
142.13
143.40
143.40
-0.53%
2,137,725
2.52
Sep 17, 2026
144.72
145.58
143.17
144.16
144.16
+0.47%
539,015
0.62
Sep 16, 2026
144.26
145.63
142.18
143.49
143.49
-0.98%
544,402
0.63
Sep 15, 2026
142.96
145.71
142.56
144.91
144.91
+0.58%
551,862
0.60
Sep 14, 2026
142.86
144.84
140.28
144.07
144.07
+1.57%
677,632
0.73
Sep 11, 2026
141.61
142.02
140.53
141.85
141.85
+0.94%
511,114
0.55
Sep 10, 2026
141.23
142.87
140.17
140.53
140.53
-0.86%
573,350
0.61
Sep 09, 2026
143.73
143.99
141.56
141.75
141.75
-1.75%
772,891
0.81
Sep 08, 2026
145.81
146.10
142.94
144.27
144.27
-1.34%
815,256
0.84
Sep 07, 2026
145.80
147.37
145.00
146.23
146.23
0.00%
0
0.00
Sep 04, 2026
145.80
147.37
145.00
146.23
146.23
-0.89%
703,708
0.70
Sep 03, 2026
148.59
150.58
146.17
147.54
147.54
+0.31%
588,002
0.58
Sep 02, 2026
145.89
148.03
145.30
147.08
147.08
+0.51%
659,415
0.65
Sep 01, 2026
149.63
149.80
146.06
146.33
146.33
-1.82%
926,125
0.91
Aug 31, 2026
151.04
152.00
148.88
149.05
149.05
-1.93%
1,366,964
1.35
Aug 28, 2026
151.03
153.01
150.32
151.98
151.98
+0.90%
615,193
0.60
Aug 27, 2026
151.23
152.58
149.78
150.62
150.62
-0.59%
888,783
0.87
Aug 26, 2026
150.65
153.30
150.44
151.52
151.52
+0.43%
501,020
0.48
Aug 25, 2026
151.65
152.72
149.94
150.87
150.87
-0.49%
999,455
0.94
Aug 24, 2026
150.80
152.46
149.66
151.61
151.61
+1.02%
1,024,785
0.97
Rows: