Want to see J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
143.73
143.99
141.56
141.75
141.75
-1.75%
772,891
0.81
Sep 08, 2026
145.81
146.10
142.94
144.27
144.27
-1.34%
815,256
0.84
Sep 07, 2026
145.80
147.37
145.00
146.23
146.23
0.00%
0
0.00
Sep 04, 2026
145.80
147.37
145.00
146.23
146.23
-0.89%
703,708
0.70
Sep 03, 2026
148.59
150.58
146.17
147.54
147.54
+0.31%
588,002
0.58
Sep 02, 2026
145.89
148.03
145.30
147.08
147.08
+0.51%
659,415
0.65
Sep 01, 2026
149.63
149.80
146.06
146.33
146.33
-1.82%
926,125
0.91
Aug 31, 2026
151.04
152.00
148.88
149.05
149.05
-1.93%
1,366,964
1.35
Aug 28, 2026
151.03
153.01
150.32
151.98
151.98
+0.90%
615,193
0.60
Aug 27, 2026
151.23
152.58
149.78
150.62
150.62
-0.59%
888,783
0.87
Aug 26, 2026
150.65
153.30
150.44
151.52
151.52
+0.43%
501,020
0.48
Aug 25, 2026
151.65
152.72
149.94
150.87
150.87
-0.49%
999,455
0.94
Aug 24, 2026
150.80
152.46
149.66
151.61
151.61
+1.02%
1,024,785
0.97
Aug 21, 2026
148.16
150.25
147.74
150.08
150.08
+1.69%
890,614
0.84
Aug 20, 2026
146.11
149.00
145.57
147.94
147.58
+0.39%
909,945
0.87
Aug 19, 2026
143.79
147.84
142.62
147.37
147.01
+3.16%
739,478
0.71
Aug 18, 2026
144.87
145.00
142.76
142.86
142.51
-0.54%
531,575
0.50
Aug 17, 2026
143.70
144.87
142.56
143.63
143.28
-0.71%
1,021,799
0.97
Aug 14, 2026
143.76
144.75
142.71
144.66
144.31
+0.52%
958,643
0.91
Aug 13, 2026
146.00
146.56
142.41
143.91
143.56
-1.00%
1,106,574
1.05
Aug 12, 2026
145.47
147.29
144.01
145.37
145.02
-1.52%
526,481
0.49
Aug 11, 2026
145.14
149.54
144.98
147.62
147.26
+0.20%
604,150
0.55
Aug 10, 2026
144.91
147.69
144.91
147.33
146.97
+1.56%
1,033,590
0.92
Aug 07, 2026
143.67
146.51
143.67
145.07
144.72
+0.72%
665,799
0.58
Aug 06, 2026
142.80
145.33
142.51
144.03
143.68
-0.44%
913,560
0.79
Aug 05, 2026
144.91
151.98
142.31
144.67
144.32
+1.39%
1,547,344
1.34
Aug 04, 2026
139.38
143.97
138.55
142.68
142.33
+2.85%
1,362,849
1.18
Aug 03, 2026
136.68
139.51
136.65
138.72
138.38
+2.81%
864,243
0.72
Jul 31, 2026
131.32
135.49
131.04
134.93
134.60
+1.64%
747,019
0.60
Jul 30, 2026
134.01
135.33
131.02
132.75
132.43
-2.33%
890,474
0.71
Jul 29, 2026
139.82
139.93
135.77
135.91
135.58
-3.34%
1,292,635
1.05
Jul 28, 2026
137.92
141.05
136.26
140.61
140.27
+3.98%
1,155,722
0.93
Jul 27, 2026
135.86
136.03
132.52
135.23
134.90
+0.50%
872,571
0.71
Jul 24, 2026
132.63
136.08
132.17
134.56
134.23
+1.94%
699,420
0.57
Jul 23, 2026
130.47
132.86
130.37
132.00
131.68
+1.15%
580,436
0.47
Jul 22, 2026
130.36
130.81
129.57
130.50
130.18
+0.66%
482,814
0.39
Jul 21, 2026
128.36
130.02
128.00
129.64
129.32
+0.12%
581,922
0.47
Jul 20, 2026
131.44
131.82
129.16
129.49
129.17
-1.72%
804,113
0.64
Jul 17, 2026
131.54
135.16
130.90
131.75
131.43
-0.42%
1,082,557
0.87
Jul 16, 2026
130.64
132.69
129.45
132.31
131.99
+2.04%
716,511
0.58
Jul 15, 2026
129.88
132.67
129.19
129.66
129.34
+0.31%
758,125
0.61
Jul 14, 2026
124.66
130.05
124.47
129.26
128.95
+2.15%
1,096,422
0.89
Jul 13, 2026
126.86
127.31
125.62
126.54
126.23
+0.56%
669,342
0.54
Jul 10, 2026
127.59
128.42
125.00
125.83
125.52
>-0.01%
1,226,712
0.99
Jul 09, 2026
128.94
129.13
124.88
125.84
125.53
-2.98%
1,166,625
0.95
Jul 08, 2026
128.51
130.18
128.00
129.70
129.38
-0.45%
702,577
0.57
Jul 07, 2026
130.40
131.79
129.19
130.29
129.97
+1.02%
828,210
0.67
Jul 06, 2026
127.22
129.60
126.88
128.98
128.67
+0.85%
870,875
0.71
Jul 03, 2026
125.55
127.91
125.55
127.89
127.58
0.00%
0
0.00
Jul 02, 2026
125.55
127.91
125.55
127.89
127.58
+2.62%
853,205
0.70
Rows: