Want to see IZEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
2.34
2.39
2.30
2.35
2.35
+1.29%
19,713
0.37
Oct 21, 2026
2.37
2.43
2.29
2.32
2.32
-2.93%
85,330
1.60
Oct 20, 2026
2.32
2.43
2.32
2.39
2.39
+2.14%
44,656
0.84
Oct 19, 2026
2.30
2.37
2.30
2.34
2.34
+2.63%
14,177
0.27
Oct 16, 2026
2.35
2.35
2.27
2.28
2.28
-1.30%
26,908
0.50
Oct 15, 2026
2.32
2.34
2.25
2.31
2.31
+0.87%
16,105
0.30
Oct 14, 2026
2.37
2.38
2.25
2.29
2.29
-3.78%
91,305
1.74
Oct 13, 2026
2.36
2.39
2.33
2.38
2.38
+0.42%
23,822
0.45
Oct 12, 2026
2.34
2.41
2.31
2.37
2.37
+3.04%
52,302
0.99
Oct 09, 2026
2.35
2.46
2.30
2.30
2.30
-1.92%
35,142
0.67
Oct 08, 2026
2.50
2.50
2.13
2.35
2.35
-3.10%
143,289
2.83
Oct 07, 2026
2.41
2.50
2.41
2.42
2.42
-1.22%
19,782
0.39
Oct 06, 2026
2.43
2.59
2.41
2.45
2.45
+0.82%
18,487
0.36
Oct 05, 2026
2.45
2.59
2.43
2.43
2.43
-0.82%
30,258
0.59
Oct 02, 2026
2.49
2.58
2.45
2.45
2.45
-0.81%
17,399
0.34
Oct 01, 2026
2.51
2.57
2.44
2.47
2.47
-1.59%
17,810
0.34
Sep 30, 2026
2.50
2.52
2.43
2.51
2.51
-1.57%
117,193
2.35
Sep 29, 2026
2.55
2.66
2.50
2.55
2.55
+1.19%
65,513
1.31
Sep 28, 2026
2.54
2.57
2.38
2.52
2.52
-2.70%
52,876
1.06
Sep 25, 2026
2.53
2.70
2.51
2.59
2.59
+2.17%
102,953
2.12
Sep 24, 2026
2.56
2.56
2.52
2.54
2.54
-1.36%
7,464
0.15
Sep 23, 2026
2.58
2.58
2.53
2.57
2.57
-1.91%
25,881
0.53
Sep 22, 2026
2.58
2.68
2.53
2.62
2.62
+1.55%
40,067
0.82
Sep 21, 2026
2.64
2.70
2.57
2.58
2.58
-2.09%
34,224
0.70
Sep 18, 2026
2.61
2.67
2.58
2.64
2.64
-0.19%
21,207
0.43
Sep 17, 2026
2.72
2.74
2.60
2.64
2.64
-0.75%
27,991
0.55
Sep 16, 2026
2.65
2.74
2.61
2.66
2.66
-0.37%
71,799
1.41
Sep 15, 2026
2.78
2.83
2.67
2.67
2.67
-3.96%
41,697
0.80
Sep 14, 2026
2.89
2.93
2.78
2.78
2.78
-3.81%
37,160
0.71
Sep 11, 2026
2.96
2.97
2.89
2.89
2.89
-2.36%
25,845
0.49
Sep 10, 2026
2.90
2.97
2.90
2.96
2.96
+0.34%
20,035
0.38
Sep 09, 2026
2.92
3.02
2.90
2.95
2.95
+0.34%
44,438
0.83
Sep 08, 2026
2.99
3.00
2.89
2.94
2.94
-1.67%
16,486
0.31
Sep 07, 2026
3.00
3.03
2.95
2.99
2.99
0.00%
0
0.00
Sep 04, 2026
3.00
3.03
2.95
2.99
2.99
-0.66%
24,303
0.45
Sep 03, 2026
2.99
3.01
2.94
3.01
3.01
+1.01%
13,474
0.24
Sep 02, 2026
2.99
3.01
2.95
2.98
2.98
-0.33%
19,183
0.35
Sep 01, 2026
3.02
3.02
2.93
2.99
2.99
-1.64%
86,281
1.58
Aug 31, 2026
3.07
3.07
2.92
3.04
3.04
-0.98%
19,490
0.35
Aug 28, 2026
3.09
3.10
3.02
3.07
3.07
-1.29%
19,914
0.36
Aug 27, 2026
3.14
3.17
3.08
3.11
3.11
-0.32%
20,667
0.37
Aug 26, 2026
2.99
3.16
2.99
3.12
3.12
+1.96%
70,369
1.28
Aug 25, 2026
2.88
3.08
2.88
3.06
3.06
+4.08%
51,726
0.94
Aug 24, 2026
2.99
2.99
2.90
2.94
2.94
-1.67%
56,210
1.03
Aug 21, 2026
3.06
3.06
2.97
2.99
2.99
-1.64%
40,958
0.73
Aug 20, 2026
3.05
3.09
3.00
3.04
3.04
-0.65%
51,277
0.92
Aug 19, 2026
2.96
3.12
2.96
3.06
3.06
+2.68%
48,155
0.87
Aug 18, 2026
3.08
3.09
2.95
2.98
2.98
-3.56%
234,610
4.46
Aug 17, 2026
3.07
3.17
3.06
3.09
3.09
+0.65%
91,644
1.74
Aug 14, 2026
3.08
3.16
3.05
3.07
3.07
0.00%
119,857
2.29
Rows: