Education
About Us
Working with TipRanks
Follow Us
iShares Dow Jones U.S. ETF (IYY)
NYSEARCA:IYY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
146.16
146.65
145.72
146.25
146.25
+1.09%
18,612
0.45
Jun 05, 2025
145.69
146.14
144.39
144.67
144.67
-0.52%
15,901
0.38
Jun 04, 2025
145.74
145.84
145.38
145.43
145.43
+0.01%
14,851
0.35
Jun 03, 2025
144.48
145.58
144.32
145.41
145.41
+0.70%
14,950
0.34
Jun 02, 2025
143.40
144.45
142.72
144.40
144.40
+0.50%
16,562
0.38
May 30, 2025
143.44
144.08
142.35
143.68
143.68
-0.12%
30,917
0.70
May 29, 2025
144.71
144.71
143.07
143.85
143.85
+0.33%
38,004
0.86
May 28, 2025
144.17
144.17
143.30
143.37
143.37
-0.51%
34,306
0.77
May 27, 2025
142.99
144.14
142.58
144.10
144.10
+2.07%
65,693
1.49
May 23, 2025
140.22
141.74
140.22
141.18
141.18
-0.63%
17,091
0.39
May 22, 2025
142.05
143.00
141.87
142.07
142.07
+0.01%
18,180
0.41
May 21, 2025
143.58
144.39
141.97
142.05
142.05
-1.74%
24,584
0.56
May 20, 2025
144.74
144.89
144.00
144.57
144.57
-0.34%
19,121
0.43
May 19, 2025
143.37
145.20
143.18
145.06
145.06
+0.03%
44,044
1.00
May 16, 2025
144.27
145.01
143.90
145.01
145.01
+0.66%
24,647
0.56
May 15, 2025
142.99
144.08
142.79
144.06
144.06
+0.46%
17,788
0.40
May 14, 2025
143.41
143.60
143.06
143.40
143.40
+0.10%
25,839
0.58
May 13, 2025
142.49
143.71
142.32
143.26
143.26
+0.72%
27,810
0.63
May 12, 2025
142.00
142.24
140.98
142.24
142.24
+3.31%
44,004
1.00
May 09, 2025
138.31
138.43
137.33
137.68
137.68
-0.05%
16,655
0.38
May 08, 2025
137.89
139.09
137.06
137.75
137.75
+0.65%
146,411
3.46
May 07, 2025
136.57
137.29
135.94
136.86
136.86
+0.50%
22,599
0.53
May 06, 2025
136.06
137.02
135.89
136.18
136.18
-0.86%
16,433
0.33
May 05, 2025
137.01
138.01
136.97
137.36
137.36
-0.57%
16,022
0.30
May 02, 2025
137.60
138.38
137.05
138.15
138.15
+1.61%
43,889
0.83
May 01, 2025
136.38
137.40
135.96
135.96
135.96
+0.72%
21,829
0.41
Apr 30, 2025
133.23
135.24
131.93
134.99
134.99
-0.05%
27,514
0.52
Apr 29, 2025
133.76
135.28
133.76
135.06
135.06
+0.60%
24,019
0.45
Apr 28, 2025
134.43
134.75
133.04
134.26
134.26
+0.07%
19,063
0.36
Apr 25, 2025
133.09
134.18
132.75
134.17
134.17
+0.77%
24,736
0.46
Apr 24, 2025
130.75
133.36
130.44
133.15
133.15
+2.09%
33,627
0.63
Apr 23, 2025
131.63
132.56
130.10
130.42
130.42
+1.68%
74,045
1.41
Apr 22, 2025
126.42
128.65
126.34
128.26
128.26
+2.52%
65,964
1.27
Apr 21, 2025
126.94
126.94
123.77
125.11
125.11
-2.40%
48,639
0.94
Apr 17, 2025
128.43
129.21
127.81
128.18
128.18
+0.18%
27,315
0.53
Apr 16, 2025
129.18
130.09
126.76
127.95
127.95
-2.16%
35,136
0.68
Apr 15, 2025
131.00
131.79
130.55
130.77
130.77
-0.11%
25,788
0.50
Apr 14, 2025
132.34
132.34
129.88
130.91
130.91
+0.79%
28,284
0.55
Apr 11, 2025
127.25
130.22
126.70
129.88
129.88
+1.79%
37,682
0.73
Apr 10, 2025
129.48
129.48
124.47
127.59
127.59
-3.38%
50,570
0.99
Apr 09, 2025
119.78
132.65
119.78
132.06
132.06
+9.23%
103,711
2.07
Apr 08, 2025
127.05
127.66
119.01
120.90
120.90
-1.48%
99,172
2.00
Apr 07, 2025
118.75
126.81
116.99
122.72
122.72
-0.25%
119,398
2.38
Apr 04, 2025
127.20
127.61
122.89
123.03
123.03
-5.85%
138,242
2.86
Apr 03, 2025
132.55
133.45
130.64
130.68
130.68
-5.04%
71,348
1.50
Apr 02, 2025
135.17
138.11
135.17
137.62
137.62
+0.76%
14,283
0.30
Apr 01, 2025
135.61
136.95
135.22
136.58
136.58
+0.35%
85,169
1.81
Mar 31, 2025
133.77
136.21
133.13
136.10
136.10
+0.52%
41,263
0.89
Mar 28, 2025
137.64
137.73
135.16
135.40
135.40
-1.91%
13,433
0.29
Mar 27, 2025
138.27
139.02
137.71
138.04
138.04
-0.48%
21,000
0.45
Rows: