Education
About Us
Working with TipRanks
Follow Us
iShares Global Healthcare ETF (IXJ)
NYSEARCA:IXJ
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
85.21
86.01
84.68
85.72
85.72
+0.50%
144,813
0.70
May 29, 2025
84.84
85.43
84.62
85.29
85.29
+0.71%
114,832
0.56
May 28, 2025
85.00
85.34
84.57
84.69
84.69
-0.74%
432,373
2.15
May 27, 2025
85.03
85.45
85.00
85.32
85.32
+1.27%
1,657,209
9.20
May 23, 2025
83.74
84.37
83.74
84.25
84.25
-0.01%
86,828
0.47
May 22, 2025
84.20
84.70
83.94
84.26
84.26
-0.53%
183,258
0.90
May 21, 2025
85.74
86.25
84.71
84.71
84.71
-1.83%
115,212
0.56
May 20, 2025
86.13
86.40
85.92
86.29
86.29
+0.43%
91,533
0.44
May 19, 2025
84.92
85.93
84.87
85.92
85.92
+1.17%
98,154
0.47
May 16, 2025
83.55
84.93
83.53
84.93
84.93
+1.66%
254,223
1.23
May 15, 2025
82.53
83.64
81.85
83.54
83.54
+1.51%
248,809
1.19
May 14, 2025
84.40
84.51
82.29
82.30
82.30
-2.21%
194,626
0.90
May 13, 2025
85.39
85.39
84.15
84.16
84.16
-2.59%
210,221
0.98
May 12, 2025
84.34
86.47
84.17
86.40
86.40
+1.91%
234,001
1.10
May 09, 2025
85.72
85.84
84.78
84.78
84.78
-0.75%
140,733
0.67
May 08, 2025
85.88
86.14
85.27
85.42
85.42
-1.34%
1,267,382
6.59
May 07, 2025
86.30
86.83
86.10
86.58
86.58
+0.37%
512,527
2.71
May 06, 2025
88.00
88.15
86.18
86.26
86.26
-2.55%
104,277
0.54
May 05, 2025
88.69
88.84
88.24
88.52
88.52
-0.27%
72,670
0.38
May 02, 2025
88.80
89.03
88.21
88.76
88.76
+1.91%
141,849
0.74
May 01, 2025
88.55
88.75
87.04
87.10
87.10
-2.29%
194,444
1.02
Apr 30, 2025
88.81
89.35
88.02
89.14
89.14
+0.78%
262,486
1.39
Apr 29, 2025
87.87
88.80
87.63
88.45
88.45
+0.68%
114,577
0.61
Apr 28, 2025
87.56
87.97
87.21
87.85
87.85
+0.51%
90,344
0.47
Apr 25, 2025
86.94
87.48
86.18
87.40
87.40
+0.43%
127,441
0.67
Apr 24, 2025
86.14
87.10
85.72
87.03
87.03
+1.33%
120,511
0.63
Apr 23, 2025
86.28
87.00
85.58
85.89
85.89
+0.47%
155,267
0.81
Apr 22, 2025
84.43
85.68
84.43
85.49
85.49
+1.80%
121,990
0.63
Apr 21, 2025
85.48
85.57
83.49
83.98
83.98
-1.66%
179,088
0.93
Apr 17, 2025
84.94
85.93
84.94
85.40
85.40
-0.42%
118,959
0.62
Apr 16, 2025
86.49
86.85
85.37
85.76
85.76
-0.80%
148,189
0.76
Apr 15, 2025
86.98
87.09
86.25
86.45
86.45
-0.43%
131,598
0.68
Apr 14, 2025
86.41
87.11
85.96
86.82
86.82
+1.35%
143,074
0.72
Apr 11, 2025
84.38
86.02
83.81
85.66
85.66
+1.79%
166,753
0.84
Apr 10, 2025
85.38
85.38
82.10
84.15
84.15
-2.57%
231,161
1.17
Apr 09, 2025
80.88
86.63
80.68
86.37
86.37
+4.22%
275,314
1.41
Apr 08, 2025
86.26
86.35
81.89
82.87
82.87
-1.00%
233,472
1.21
Apr 07, 2025
82.12
85.44
81.13
83.71
83.71
-1.06%
287,829
1.51
Apr 04, 2025
88.15
88.39
84.56
84.61
84.61
-5.63%
201,527
1.07
Apr 03, 2025
90.18
90.94
89.61
89.66
89.66
-0.40%
157,010
0.83
Apr 02, 2025
89.22
90.08
89.00
90.02
90.02
+0.35%
98,121
0.51
Apr 01, 2025
90.95
90.95
89.54
89.71
89.71
-1.63%
176,242
0.92
Mar 31, 2025
90.01
91.53
89.82
91.20
91.20
+0.46%
133,267
0.70
Mar 28, 2025
90.89
91.07
90.62
90.78
90.78
-0.12%
119,687
0.63
Mar 27, 2025
90.52
91.10
90.52
90.89
90.89
+0.26%
92,989
0.49
Mar 26, 2025
90.94
91.38
90.51
90.65
90.65
-0.70%
86,154
0.45
Mar 25, 2025
92.61
92.61
90.91
91.29
91.29
-0.95%
209,210
1.08
Mar 24, 2025
91.89
92.35
91.77
92.17
92.17
+0.24%
180,272
0.93
Mar 21, 2025
91.90
92.14
91.54
91.95
91.95
-0.42%
98,690
0.51
Mar 20, 2025
92.15
92.57
92.05
92.34
92.34
+0.04%
111,502
0.57
Rows: