Want to see IXHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
3.64
3.72
3.48
3.49
3.49
-4.12%
90,172
0.65
Sep 18, 2026
3.58
3.72
3.42
3.64
3.64
+1.39%
92,176
0.67
Sep 17, 2026
3.79
3.79
3.42
3.59
3.59
-5.53%
183,873
1.30
Sep 16, 2026
3.45
3.84
3.45
3.80
3.80
+10.14%
382,184
2.75
Sep 15, 2026
3.29
3.52
3.29
3.45
3.45
+4.86%
128,950
0.91
Sep 14, 2026
3.29
3.40
3.25
3.29
3.29
+0.92%
84,246
0.59
Sep 11, 2026
3.25
3.32
3.20
3.26
3.26
+0.31%
58,999
0.40
Sep 10, 2026
3.23
3.35
3.17
3.25
3.25
+0.62%
50,849
0.33
Sep 09, 2026
3.33
3.40
3.22
3.23
3.23
-4.15%
37,015
0.23
Sep 08, 2026
3.30
3.44
3.26
3.37
3.37
+3.85%
49,840
0.30
Sep 07, 2026
3.22
3.31
3.22
3.25
3.25
0.00%
0
0.00
Sep 04, 2026
3.22
3.31
3.22
3.25
3.25
-0.15%
45,854
0.25
Sep 03, 2026
3.27
3.29
3.13
3.25
3.25
-0.61%
77,193
0.41
Sep 02, 2026
3.20
3.33
3.19
3.27
3.27
+2.83%
34,315
0.18
Sep 01, 2026
3.35
3.40
3.17
3.18
3.18
-5.07%
156,982
0.82
Aug 31, 2026
3.58
3.62
3.35
3.35
3.35
-7.97%
82,257
0.42
Aug 28, 2026
3.70
3.79
3.58
3.64
3.64
-1.36%
42,733
0.22
Aug 27, 2026
3.71
3.76
3.65
3.69
3.69
-0.27%
60,706
0.31
Aug 26, 2026
3.71
3.85
3.69
3.70
3.70
-1.33%
88,352
0.44
Aug 25, 2026
3.61
3.94
3.61
3.75
3.75
+3.59%
201,104
1.00
Aug 24, 2026
3.51
3.66
3.41
3.62
3.62
+1.40%
61,208
0.30
Aug 21, 2026
3.62
3.65
3.51
3.57
3.57
-1.38%
71,448
0.35
Aug 20, 2026
3.38
3.62
3.35
3.62
3.62
+5.23%
75,763
0.37
Aug 19, 2026
3.35
3.47
3.30
3.44
3.44
+2.38%
100,476
0.48
Aug 18, 2026
3.31
3.44
3.25
3.36
3.36
+1.36%
101,753
0.49
Aug 17, 2026
3.30
3.38
3.24
3.32
3.32
+1.07%
78,434
0.37
Aug 14, 2026
3.18
3.29
3.16
3.28
3.28
+3.80%
100,651
0.47
Aug 13, 2026
3.20
3.23
3.13
3.16
3.16
-0.32%
72,304
0.33
Aug 12, 2026
3.16
3.22
3.09
3.17
3.17
-0.94%
74,803
0.34
Aug 11, 2026
3.30
3.30
3.14
3.20
3.20
-0.93%
101,382
0.45
Aug 10, 2026
3.12
3.25
3.12
3.23
3.23
+2.38%
85,034
0.37
Aug 07, 2026
3.13
3.24
3.11
3.16
3.16
+1.45%
101,949
0.44
Aug 06, 2026
3.04
3.15
3.02
3.11
3.11
+0.97%
74,297
0.31
Aug 05, 2026
3.00
3.09
2.97
3.08
3.08
+3.70%
79,114
0.33
Aug 04, 2026
3.01
3.04
2.93
2.97
2.97
+1.37%
112,403
0.47
Aug 03, 2026
2.94
3.12
2.91
2.93
2.93
-0.34%
157,021
0.65
Jul 31, 2026
2.96
3.00
2.82
2.94
2.94
+0.34%
71,721
0.29
Jul 30, 2026
2.84
2.98
2.82
2.93
2.93
+0.69%
73,646
0.29
Jul 29, 2026
2.96
3.00
2.83
2.91
2.91
-1.69%
96,109
0.37
Jul 28, 2026
3.00
3.02
2.85
2.96
2.96
-0.84%
66,319
0.25
Jul 27, 2026
2.98
3.08
2.96
2.99
2.99
+1.19%
88,375
0.33
Jul 24, 2026
3.14
3.17
2.95
2.95
2.95
-6.65%
100,779
0.37
Jul 23, 2026
3.11
3.20
3.05
3.16
3.16
+1.28%
84,004
0.30
Jul 22, 2026
3.20
3.20
3.10
3.12
3.12
-2.80%
106,461
0.37
Jul 21, 2026
3.20
3.28
3.16
3.21
3.21
0.00%
73,024
0.24
Jul 20, 2026
3.16
3.21
3.05
3.21
3.21
+1.26%
108,831
0.35
Jul 17, 2026
3.10
3.22
3.10
3.17
3.17
+0.63%
139,777
0.44
Jul 16, 2026
3.19
3.24
3.10
3.15
3.15
-2.48%
114,329
0.35
Jul 15, 2026
3.21
3.44
3.14
3.23
3.23
+1.89%
215,655
0.66
Jul 14, 2026
3.36
3.42
3.15
3.17
3.17
-4.23%
312,393
0.94
Rows: