Education
About Us
Working with TipRanks
Follow Us
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA:IWY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
235.61
236.36
235.00
235.96
235.96
+0.39%
202,788
0.43
Jun 03, 2025
233.84
235.74
233.42
235.04
235.04
+0.59%
216,921
0.41
Jun 02, 2025
231.17
233.71
230.62
233.67
233.67
+0.77%
213,554
0.40
May 30, 2025
232.05
232.78
229.09
231.88
231.88
-0.34%
272,387
0.51
May 29, 2025
235.00
235.00
231.28
232.66
232.66
+0.37%
259,933
0.48
May 28, 2025
233.00
233.89
231.47
231.81
231.81
-0.37%
170,117
0.31
May 27, 2025
230.01
232.85
229.90
232.68
232.68
+2.37%
372,635
0.68
May 23, 2025
226.00
228.49
226.00
227.29
227.29
-1.01%
314,158
0.58
May 22, 2025
228.85
231.09
228.55
229.60
229.60
+0.31%
339,322
0.62
May 21, 2025
230.39
233.12
228.04
228.90
228.90
-1.43%
310,724
0.57
May 20, 2025
232.10
232.55
230.54
232.21
232.21
-0.36%
270,219
0.50
May 19, 2025
229.94
233.37
229.94
233.04
233.04
<+0.01%
289,852
0.54
May 16, 2025
232.76
233.05
231.00
233.02
233.02
+0.53%
191,705
0.35
May 15, 2025
230.43
232.78
229.95
231.80
231.80
+0.02%
383,511
0.71
May 14, 2025
230.91
232.20
230.60
231.76
231.76
+0.71%
309,686
0.58
May 13, 2025
227.70
230.91
227.40
230.12
230.12
+1.38%
365,559
0.68
May 12, 2025
226.07
227.05
223.95
226.99
226.99
+4.20%
454,426
0.85
May 09, 2025
218.86
219.64
217.35
217.85
217.85
-0.21%
313,268
0.59
May 08, 2025
218.78
220.17
216.54
218.30
218.30
+0.58%
311,085
0.58
May 07, 2025
216.70
217.88
214.30
217.05
217.05
+0.28%
270,049
0.51
May 06, 2025
215.86
217.99
215.55
216.45
216.45
-0.78%
240,212
0.45
May 05, 2025
217.98
219.62
217.85
218.15
218.15
-0.73%
229,775
0.42
May 02, 2025
219.01
220.58
218.23
219.76
219.76
+1.48%
351,390
0.65
May 01, 2025
217.93
219.35
216.46
216.55
216.55
+1.12%
530,779
0.98
Apr 30, 2025
210.50
214.89
208.49
214.16
214.16
<+0.01%
365,152
0.68
Apr 29, 2025
211.65
214.47
211.47
214.15
214.15
+0.72%
250,314
0.46
Apr 28, 2025
213.33
213.74
209.95
212.61
212.61
-0.08%
256,876
0.47
Apr 25, 2025
210.25
213.24
209.54
212.79
212.79
+1.47%
535,211
1.00
Apr 24, 2025
204.88
209.78
204.62
209.71
209.71
+2.81%
300,506
0.56
Apr 23, 2025
206.00
207.88
203.16
203.97
203.97
+2.26%
797,409
1.45
Apr 22, 2025
196.57
200.59
196.13
199.47
199.47
+2.78%
578,613
1.06
Apr 21, 2025
196.78
196.94
191.82
194.08
194.08
-2.89%
293,596
0.54
Apr 17, 2025
201.33
201.37
198.49
199.85
199.85
+0.23%
370,238
0.67
Apr 16, 2025
201.69
203.17
196.59
199.39
199.39
-3.17%
486,301
0.88
Apr 15, 2025
206.20
207.63
204.95
205.92
205.92
-0.04%
490,706
0.89
Apr 14, 2025
209.34
209.45
203.90
206.01
206.01
+0.87%
423,635
0.77
Apr 11, 2025
200.16
205.28
199.09
204.24
204.24
+1.76%
474,555
0.86
Apr 10, 2025
203.77
204.45
194.45
200.70
200.70
-3.87%
668,953
1.22
Apr 09, 2025
187.37
209.98
187.31
208.79
208.79
+11.35%
992,725
1.85
Apr 08, 2025
197.98
199.83
184.68
187.50
187.50
-1.65%
1,066,628
2.03
Apr 07, 2025
182.98
198.44
180.65
190.64
190.64
+0.06%
1,468,906
2.88
Apr 04, 2025
196.21
198.00
190.53
190.53
190.53
-5.91%
1,368,987
2.76
Apr 03, 2025
204.65
206.12
202.26
202.50
202.50
-5.51%
427,823
0.87
Apr 02, 2025
209.52
215.42
209.46
214.30
214.30
+0.87%
394,680
0.80
Apr 01, 2025
209.87
213.00
209.07
212.46
212.46
+0.72%
440,154
0.90
Mar 31, 2025
206.85
211.21
205.00
210.94
210.94
+0.21%
428,716
0.88
Mar 28, 2025
214.84
215.62
210.00
210.49
210.49
-2.59%
289,776
0.60
Mar 27, 2025
215.88
217.90
215.10
216.08
216.08
-0.34%
193,817
0.40
Mar 26, 2025
220.74
220.83
216.10
216.81
216.81
-2.01%
248,275
0.51
Mar 25, 2025
220.90
221.57
220.25
221.26
221.26
+0.47%
181,337
0.37
Rows: