Education
About Us
Working with TipRanks
Follow Us
iShares Russell Top 200 ETF (IWL)
NYSEARCA:IWL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
148.03
148.76
147.35
147.69
147.69
-1.11%
46,177
0.51
Jun 12, 2025
148.42
149.35
148.37
149.35
149.35
+0.38%
37,802
0.41
Jun 11, 2025
149.46
149.60
148.34
148.79
148.79
-0.25%
45,972
0.50
Jun 10, 2025
148.41
149.22
148.14
149.16
149.16
+0.63%
81,721
0.89
Jun 09, 2025
148.27
148.58
148.14
148.22
148.22
+0.13%
80,257
0.87
Jun 06, 2025
147.92
148.55
147.65
148.03
148.03
+1.04%
25,942
0.27
Jun 05, 2025
147.70
148.09
146.16
146.50
146.50
-0.55%
56,510
0.56
Jun 04, 2025
147.75
147.77
147.26
147.31
147.31
+0.09%
55,134
0.54
Jun 03, 2025
146.42
147.47
146.35
147.18
147.18
+0.51%
47,096
0.46
Jun 02, 2025
145.18
146.46
144.63
146.43
146.43
+0.53%
44,168
0.40
May 30, 2025
145.49
145.91
144.09
145.66
145.66
-0.09%
56,496
0.52
May 29, 2025
146.73
146.73
145.03
145.79
145.79
+0.36%
46,755
0.42
May 28, 2025
146.10
146.39
145.19
145.26
145.26
-0.46%
21,131
0.19
May 27, 2025
144.46
145.93
144.40
145.93
145.93
+2.07%
81,728
0.74
May 23, 2025
142.12
143.58
142.07
142.97
142.97
-0.69%
94,796
0.85
May 22, 2025
143.85
144.82
143.75
143.96
143.96
+0.03%
54,245
0.49
May 21, 2025
144.94
146.19
143.63
143.91
143.91
-1.47%
54,265
0.48
May 20, 2025
146.01
146.29
145.26
146.05
146.05
-0.35%
84,915
0.76
May 19, 2025
144.88
146.72
144.88
146.56
146.56
+0.14%
22,367
0.20
May 16, 2025
145.88
146.42
145.19
146.35
146.35
+0.58%
43,068
0.38
May 15, 2025
144.49
145.73
144.32
145.50
145.50
+0.36%
52,750
0.46
May 14, 2025
144.86
145.17
144.48
144.98
144.98
+0.24%
32,024
0.28
May 13, 2025
143.68
145.06
143.68
144.64
144.64
+0.72%
39,720
0.35
May 12, 2025
143.23
143.60
142.12
143.60
143.60
+3.51%
61,930
0.54
May 09, 2025
139.32
139.64
138.50
138.73
138.73
-0.14%
46,794
0.41
May 08, 2025
139.15
140.16
138.26
138.92
138.92
+0.54%
46,272
0.40
May 07, 2025
137.93
138.68
136.92
138.17
138.17
+0.35%
32,896
0.29
May 06, 2025
137.51
138.64
137.26
137.69
137.69
-0.79%
34,645
0.30
May 05, 2025
138.63
139.56
138.55
138.78
138.78
-0.67%
56,185
0.49
May 02, 2025
139.21
140.07
138.69
139.71
139.71
+1.39%
71,293
0.62
May 01, 2025
138.30
139.07
137.66
137.79
137.79
+0.97%
143,801
1.27
Apr 30, 2025
134.74
136.98
133.53
136.47
136.47
+0.01%
84,786
0.75
Apr 29, 2025
135.21
136.75
135.21
136.45
136.45
+0.52%
90,148
0.81
Apr 28, 2025
135.95
136.22
134.24
135.74
135.74
+0.04%
71,644
0.64
Apr 25, 2025
134.63
135.72
133.88
135.68
135.68
+0.89%
31,089
0.28
Apr 24, 2025
131.93
134.49
131.72
134.48
134.48
+2.11%
32,965
0.29
Apr 23, 2025
132.85
133.92
131.25
131.70
131.70
+1.75%
113,161
1.01
Apr 22, 2025
127.73
129.97
127.54
129.43
129.43
+2.56%
47,596
0.41
Apr 21, 2025
127.85
128.07
124.90
126.20
126.20
-2.48%
76,043
0.66
Apr 17, 2025
129.91
130.46
128.91
129.41
129.41
+0.06%
50,519
0.44
Apr 16, 2025
130.70
131.63
127.97
129.33
129.33
-2.33%
59,067
0.51
Apr 15, 2025
133.02
133.79
132.32
132.41
132.41
-0.26%
163,395
1.44
Apr 14, 2025
134.30
134.30
131.91
132.75
132.75
+0.68%
96,179
0.86
Apr 11, 2025
128.94
132.10
128.65
131.85
131.85
+1.92%
48,227
0.43
Apr 10, 2025
131.19
131.39
125.92
129.37
129.37
-3.40%
194,823
1.77
Apr 09, 2025
121.48
134.65
121.48
133.92
133.92
+9.45%
332,717
3.15
Apr 08, 2025
128.41
129.27
120.54
122.36
122.36
-1.36%
281,424
2.74
Apr 07, 2025
119.91
128.40
118.75
124.05
124.05
-0.18%
255,672
2.58
Apr 04, 2025
128.49
128.71
124.18
124.27
124.27
-5.86%
225,912
2.34
Apr 03, 2025
133.76
134.25
132.01
132.01
132.01
-4.86%
211,800
2.25
Rows: