Want to see IVZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
30.14
30.67
29.75
30.42
30.42
+0.86%
5,073,396
1.14
Sep 30, 2026
30.41
30.54
30.15
30.16
30.16
-0.85%
4,125,496
0.94
Sep 29, 2026
30.37
30.59
29.97
30.42
30.42
-0.03%
3,990,637
0.92
Sep 28, 2026
30.56
30.60
29.61
30.43
30.43
-1.58%
5,481,107
1.26
Sep 25, 2026
30.85
31.11
30.42
30.92
30.92
+0.78%
7,375,274
1.71
Sep 24, 2026
30.50
30.73
30.01
30.68
30.68
-0.20%
6,969,978
1.63
Sep 23, 2026
30.40
30.95
30.25
30.74
30.74
-0.36%
4,318,884
1.00
Sep 22, 2026
30.70
31.63
30.35
30.85
30.85
-1.69%
4,788,622
1.12
Sep 21, 2026
31.06
31.46
30.88
31.38
31.38
+2.78%
4,190,720
0.96
Sep 18, 2026
30.21
30.63
29.91
30.53
30.53
+1.03%
6,942,900
1.57
Sep 17, 2026
30.65
30.83
30.21
30.22
30.22
+0.47%
4,166,439
0.94
Sep 16, 2026
30.86
31.05
29.56
30.08
30.08
-2.27%
4,676,971
1.07
Sep 15, 2026
31.38
31.57
30.62
30.78
30.78
-2.32%
4,368,671
0.98
Sep 14, 2026
31.72
31.94
31.11
31.51
31.51
-2.39%
3,538,051
0.78
Sep 11, 2026
32.60
32.85
32.16
32.28
32.28
+1.10%
3,286,708
0.73
Sep 10, 2026
31.94
32.42
31.63
31.93
31.93
-0.50%
3,384,544
0.75
Sep 09, 2026
32.39
32.56
32.08
32.09
32.09
-0.77%
2,998,629
0.67
Sep 08, 2026
33.00
33.26
32.32
32.34
32.34
-2.21%
2,405,868
0.53
Sep 07, 2026
32.32
33.34
32.30
33.07
33.07
0.00%
0
0.00
Sep 04, 2026
32.32
33.34
32.30
33.07
33.07
+1.10%
2,864,866
0.61
Sep 03, 2026
32.18
32.80
32.16
32.71
32.71
+3.12%
3,470,192
0.74
Sep 02, 2026
31.99
32.72
31.65
31.72
31.72
-0.84%
3,021,421
0.63
Sep 01, 2026
32.29
33.27
31.57
31.99
31.99
-2.41%
4,820,060
1.02
Aug 31, 2026
32.72
32.94
32.50
32.78
32.78
-0.24%
4,394,801
0.93
Aug 28, 2026
33.41
33.66
32.64
32.86
32.86
-1.35%
2,777,069
0.58
Aug 27, 2026
32.95
33.65
32.85
33.31
33.31
+1.00%
2,629,513
0.53
Aug 26, 2026
32.73
33.31
32.37
32.98
32.98
+0.79%
3,622,217
0.73
Aug 25, 2026
32.57
33.00
32.38
32.72
32.72
+0.83%
2,917,059
0.58
Aug 24, 2026
32.07
32.64
31.90
32.45
32.45
+1.34%
2,803,435
0.56
Aug 21, 2026
31.89
32.32
31.72
32.02
32.02
+2.10%
3,094,650
0.62
Aug 20, 2026
32.12
32.35
31.20
31.36
31.36
-2.64%
4,467,473
0.91
Aug 19, 2026
32.80
32.80
32.08
32.21
32.21
-0.53%
3,267,524
0.66
Aug 18, 2026
32.41
32.62
31.92
32.38
32.38
-0.58%
4,061,070
0.83
Aug 17, 2026
32.44
32.80
32.16
32.57
32.57
+0.06%
4,047,808
0.82
Aug 14, 2026
32.00
32.66
31.90
32.55
32.55
+1.26%
4,434,258
0.89
Aug 13, 2026
31.70
32.41
31.65
32.36
32.15
+2.60%
3,746,724
0.76
Aug 12, 2026
31.71
31.81
31.10
31.54
31.33
+0.57%
6,381,534
1.30
Aug 11, 2026
31.71
32.25
31.34
31.36
31.15
-1.20%
3,474,645
0.70
Aug 10, 2026
31.45
32.17
31.20
31.74
31.53
+0.51%
4,184,669
0.85
Aug 07, 2026
31.83
31.92
31.52
31.58
31.37
-0.35%
4,619,578
0.93
Aug 06, 2026
32.00
32.55
31.68
31.69
31.48
-1.00%
5,207,799
1.05
Aug 05, 2026
32.00
32.44
31.75
32.01
31.80
+0.03%
6,861,882
1.40
Aug 04, 2026
31.35
32.06
31.26
32.00
31.79
+3.53%
5,865,664
1.20
Aug 03, 2026
29.67
30.92
29.65
30.91
30.70
+4.42%
4,767,523
0.97
Jul 31, 2026
29.73
29.92
29.29
29.60
29.40
+0.61%
4,722,862
0.96
Jul 30, 2026
28.49
29.58
28.15
29.42
29.22
+4.81%
4,394,528
0.90
Jul 29, 2026
28.99
29.37
27.86
28.07
27.88
-4.62%
6,412,801
1.32
Jul 28, 2026
29.88
30.36
29.06
29.43
29.23
-2.26%
8,538,522
1.77
Jul 27, 2026
30.39
30.63
29.65
30.11
29.91
+0.60%
7,347,401
1.53
Jul 24, 2026
30.06
30.37
29.81
29.93
29.73
+0.44%
3,335,996
0.68
Rows: