Want to see IVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
30.97
31.06
30.65
30.66
30.66
-0.45%
567,037
0.87
Sep 21, 2026
30.81
30.96
30.59
30.80
30.80
-0.06%
510,469
0.77
Sep 18, 2026
30.71
30.99
30.51
30.82
30.82
+0.23%
1,604,757
2.47
Sep 17, 2026
31.02
31.17
30.70
30.75
30.75
-0.23%
546,181
0.83
Sep 16, 2026
31.47
31.60
30.65
30.82
30.82
-1.31%
876,719
1.36
Sep 15, 2026
31.59
31.73
31.21
31.23
31.23
-1.58%
704,419
0.85
Sep 14, 2026
32.10
32.40
31.68
31.73
31.73
-0.41%
535,561
0.64
Sep 11, 2026
32.15
32.18
31.74
31.86
31.86
-0.53%
677,982
0.80
Sep 10, 2026
32.48
32.49
31.92
32.03
32.03
-0.93%
569,418
0.66
Sep 09, 2026
32.61
32.92
32.11
32.33
32.33
-0.86%
599,901
0.69
Sep 08, 2026
32.33
32.82
32.33
32.61
32.61
-0.06%
414,603
0.46
Sep 07, 2026
32.19
32.92
32.19
32.63
32.63
0.00%
0
0.00
Sep 04, 2026
32.19
32.92
32.19
32.63
32.63
+0.25%
511,160
0.55
Sep 03, 2026
32.94
33.05
32.49
32.55
32.55
-0.70%
527,332
0.55
Sep 02, 2026
32.27
32.80
32.27
32.78
32.78
+0.77%
607,458
0.63
Sep 01, 2026
32.23
32.57
32.16
32.53
32.53
+0.68%
645,685
0.67
Aug 31, 2026
32.31
32.57
32.14
32.31
32.31
-0.74%
560,306
0.58
Aug 28, 2026
32.77
32.91
32.54
32.55
32.55
-0.28%
415,131
0.43
Aug 27, 2026
32.40
32.69
32.23
32.64
32.64
-0.09%
624,142
0.65
Aug 26, 2026
32.62
32.83
32.47
32.67
32.67
-0.03%
677,132
0.70
Aug 25, 2026
33.01
33.84
32.62
32.68
32.68
-0.43%
496,521
0.52
Aug 24, 2026
32.70
33.00
32.40
32.82
32.82
+0.40%
765,402
0.80
Aug 21, 2026
32.74
33.26
32.67
32.69
32.69
-1.51%
530,649
0.55
Aug 20, 2026
33.12
33.34
33.04
33.19
33.19
-0.33%
364,381
0.38
Aug 19, 2026
33.44
33.67
33.25
33.30
33.30
-0.30%
599,813
0.63
Aug 18, 2026
33.47
33.85
33.27
33.40
33.40
-0.06%
410,238
0.43
Aug 17, 2026
33.47
33.54
33.28
33.42
33.42
-0.62%
413,786
0.43
Aug 14, 2026
33.82
33.98
33.41
33.63
33.63
+0.21%
574,904
0.59
Aug 13, 2026
33.44
33.63
33.31
33.56
33.56
+0.93%
480,554
0.50
Aug 12, 2026
32.85
33.31
32.63
33.25
33.25
+1.46%
689,749
0.71
Aug 11, 2026
32.83
33.01
32.53
32.77
32.77
-0.24%
633,576
0.66
Aug 10, 2026
33.10
33.22
32.48
32.85
32.85
-1.14%
598,343
0.63
Aug 07, 2026
33.63
33.63
32.88
33.23
33.23
-0.21%
497,747
0.52
Aug 06, 2026
33.71
33.95
33.08
33.30
33.30
-0.57%
679,380
0.72
Aug 05, 2026
34.10
34.25
33.28
33.49
33.49
-1.73%
1,015,227
1.08
Aug 04, 2026
34.10
34.83
33.97
34.08
34.08
-2.29%
956,456
1.03
Aug 03, 2026
35.31
35.57
34.77
34.88
34.88
-1.50%
848,872
0.92
Jul 31, 2026
35.52
35.52
34.89
35.41
35.41
+0.60%
728,922
0.80
Jul 30, 2026
35.83
35.83
34.80
35.20
35.20
-1.62%
753,528
0.83
Jul 29, 2026
36.14
36.46
35.71
35.78
35.78
-0.67%
593,566
0.65
Jul 28, 2026
36.96
36.96
35.98
36.02
36.02
-0.80%
485,779
0.54
Jul 27, 2026
36.73
36.73
36.30
36.31
36.31
-0.38%
482,462
0.53
Jul 24, 2026
36.44
36.47
35.84
36.45
36.45
+1.79%
334,595
0.37
Jul 23, 2026
35.92
36.33
35.14
35.81
35.81
-0.91%
520,445
0.57
Jul 22, 2026
36.98
37.05
36.05
36.14
36.14
-0.99%
469,532
0.52
Jul 21, 2026
36.50
36.78
36.32
36.50
36.50
-0.16%
613,422
0.68
Jul 20, 2026
36.91
37.10
36.42
36.56
36.56
-0.46%
461,136
0.51
Jul 17, 2026
37.22
37.22
36.41
36.73
36.73
+0.05%
580,355
0.64
Jul 16, 2026
35.66
36.74
35.38
36.71
36.71
+3.91%
714,290
0.79
Jul 15, 2026
35.74
35.92
35.12
35.33
35.33
-0.62%
1,093,506
1.22
Rows: