Want to see IVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
30.58
30.58
29.95
30.15
30.15
-0.43%
1,390,891
2.31
Sep 29, 2026
30.68
31.00
30.34
30.53
30.28
-0.62%
1,023,843
1.71
Sep 28, 2026
30.45
30.80
30.45
30.72
30.47
+0.62%
534,229
0.89
Sep 25, 2026
30.81
30.81
30.16
30.53
30.28
-0.13%
554,398
0.91
Sep 24, 2026
30.65
30.67
30.19
30.57
30.32
+0.76%
517,873
0.84
Sep 23, 2026
30.88
30.88
30.31
30.34
30.09
-1.04%
496,232
0.77
Sep 22, 2026
30.97
31.06
30.65
30.66
30.41
-0.46%
567,037
0.87
Sep 21, 2026
30.81
30.96
30.59
30.80
30.55
-0.07%
510,469
0.77
Sep 18, 2026
30.71
30.99
30.51
30.82
30.57
+0.23%
1,604,757
2.47
Sep 17, 2026
31.02
31.17
30.70
30.75
30.50
-0.23%
609,120
0.93
Sep 16, 2026
31.47
31.60
30.65
30.82
30.57
-1.31%
876,719
1.36
Sep 15, 2026
31.59
31.73
31.21
31.23
30.97
-1.58%
704,419
0.85
Sep 14, 2026
32.10
32.40
31.68
31.73
31.47
-0.41%
535,561
0.64
Sep 11, 2026
32.15
32.18
31.74
31.86
31.60
-0.53%
677,982
0.80
Sep 10, 2026
32.48
32.49
31.92
32.03
31.77
-0.93%
569,418
0.66
Sep 09, 2026
32.61
32.92
32.11
32.33
32.07
-0.86%
599,901
0.69
Sep 08, 2026
32.33
32.82
32.33
32.61
32.34
-0.06%
414,603
0.46
Sep 07, 2026
32.19
32.92
32.19
32.63
32.36
0.00%
0
0.00
Sep 04, 2026
32.19
32.92
32.19
32.63
32.36
+0.24%
511,160
0.55
Sep 03, 2026
32.94
33.05
32.49
32.55
32.28
-0.70%
527,335
0.55
Sep 02, 2026
32.27
32.80
32.27
32.78
32.51
+0.77%
607,458
0.63
Sep 01, 2026
32.23
32.57
32.16
32.53
32.26
+0.68%
645,686
0.67
Aug 31, 2026
32.31
32.57
32.14
32.31
32.05
-0.74%
560,306
0.58
Aug 28, 2026
32.77
32.91
32.54
32.55
32.28
-0.27%
415,132
0.43
Aug 27, 2026
32.40
32.69
32.23
32.64
32.37
-0.09%
624,142
0.65
Aug 26, 2026
32.62
32.83
32.47
32.67
32.40
-0.03%
677,132
0.70
Aug 25, 2026
33.01
33.84
32.62
32.68
32.41
-0.43%
496,521
0.52
Aug 24, 2026
32.70
33.00
32.40
32.82
32.55
+0.40%
765,402
0.80
Aug 21, 2026
32.74
33.26
32.67
32.69
32.42
-1.51%
530,649
0.55
Aug 20, 2026
33.12
33.34
33.04
33.19
32.92
-0.33%
364,390
0.38
Aug 19, 2026
33.44
33.67
33.25
33.30
33.03
-0.30%
599,813
0.63
Aug 18, 2026
33.47
33.85
33.27
33.40
33.13
-0.06%
410,240
0.43
Aug 17, 2026
33.47
33.54
33.28
33.42
33.15
-0.62%
413,786
0.43
Aug 14, 2026
33.82
33.98
33.41
33.63
33.35
+0.21%
574,904
0.59
Aug 13, 2026
33.44
33.63
33.31
33.56
33.29
+0.93%
480,555
0.50
Aug 12, 2026
32.85
33.31
32.63
33.25
32.98
+1.46%
689,749
0.71
Aug 11, 2026
32.83
33.01
32.53
32.77
32.50
-0.25%
633,576
0.66
Aug 10, 2026
33.10
33.22
32.48
32.85
32.58
-1.14%
598,343
0.63
Aug 07, 2026
33.63
33.63
32.88
33.23
32.96
-0.21%
497,747
0.52
Aug 06, 2026
33.71
33.95
33.08
33.30
33.03
-0.57%
679,380
0.72
Aug 05, 2026
34.10
34.25
33.28
33.49
33.22
-1.73%
1,015,227
1.08
Aug 04, 2026
34.10
34.83
33.97
34.08
33.80
-2.30%
956,456
1.03
Aug 03, 2026
35.31
35.57
34.77
34.88
34.59
-1.50%
848,873
0.92
Jul 31, 2026
35.52
35.52
34.89
35.41
35.12
+0.60%
728,922
0.80
Jul 30, 2026
35.83
35.83
34.80
35.20
34.91
-1.62%
753,530
0.83
Jul 29, 2026
36.14
36.46
35.71
35.78
35.49
-0.67%
593,566
0.65
Jul 28, 2026
36.96
36.96
35.98
36.02
35.73
-0.80%
485,779
0.54
Jul 27, 2026
36.73
36.73
36.30
36.31
36.01
-0.38%
482,462
0.53
Jul 24, 2026
36.44
36.47
35.84
36.45
36.15
+1.79%
334,595
0.37
Jul 23, 2026
35.92
36.33
35.14
35.81
35.52
-0.92%
520,445
0.57
Rows: