Want to see IVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.33
6.35
6.06
6.07
6.07
-3.04%
4,400,754
1.62
Sep 29, 2026
6.26
6.33
6.20
6.26
6.26
+0.16%
3,632,845
1.35
Sep 28, 2026
6.25
6.35
6.15
6.25
6.25
-0.64%
4,008,793
1.50
Sep 25, 2026
6.41
6.45
6.35
6.41
6.29
+0.48%
2,911,241
1.09
Sep 24, 2026
6.46
6.48
6.35
6.38
6.26
-1.25%
3,077,033
1.15
Sep 23, 2026
6.61
6.61
6.46
6.46
6.34
-2.42%
2,194,494
0.81
Sep 22, 2026
6.55
6.66
6.54
6.62
6.50
+1.69%
2,448,002
0.90
Sep 21, 2026
6.50
6.55
6.48
6.51
6.39
+0.93%
2,646,553
0.97
Sep 18, 2026
6.51
6.53
6.45
6.45
6.33
-1.37%
5,470,959
2.04
Sep 17, 2026
6.56
6.63
6.53
6.54
6.42
+1.23%
3,312,719
1.23
Sep 16, 2026
6.58
6.65
6.38
6.46
6.34
-1.06%
4,434,565
1.69
Sep 15, 2026
6.67
6.70
6.52
6.53
6.41
-2.11%
3,353,042
1.26
Sep 14, 2026
6.79
6.83
6.64
6.67
6.55
-1.90%
4,807,332
1.84
Sep 11, 2026
6.93
6.98
6.80
6.80
6.67
-1.59%
3,323,005
1.28
Sep 10, 2026
7.08
7.09
6.87
6.91
6.78
-2.54%
4,230,528
1.64
Sep 09, 2026
7.18
7.21
7.07
7.09
6.96
-1.25%
2,495,033
0.97
Sep 08, 2026
7.22
7.29
7.17
7.18
7.05
-0.28%
2,723,739
1.07
Sep 07, 2026
7.05
7.23
7.05
7.20
7.07
0.00%
0
0.00
Sep 04, 2026
7.05
7.23
7.05
7.20
7.07
+1.41%
2,717,779
1.06
Sep 03, 2026
7.23
7.23
7.08
7.10
6.97
-0.56%
2,849,610
1.12
Sep 02, 2026
7.20
7.23
7.13
7.14
7.01
-0.69%
2,777,783
1.10
Sep 01, 2026
7.30
7.31
7.18
7.19
7.06
-1.65%
3,167,119
1.27
Aug 31, 2026
7.32
7.39
7.30
7.31
7.17
-0.68%
2,407,368
0.96
Aug 28, 2026
7.41
7.45
7.32
7.36
7.22
-0.81%
2,141,395
0.86
Aug 27, 2026
7.37
7.46
7.36
7.42
7.28
+0.68%
1,902,721
0.76
Aug 26, 2026
7.45
7.46
7.35
7.37
7.23
-0.93%
1,921,014
0.77
Aug 25, 2026
7.38
7.44
7.36
7.44
7.30
+1.08%
2,415,661
0.96
Aug 24, 2026
7.54
7.57
7.46
7.48
7.22
-0.52%
3,946,883
1.58
Aug 21, 2026
7.60
7.60
7.50
7.52
7.26
-0.40%
2,867,125
1.15
Aug 20, 2026
7.58
7.60
7.49
7.55
7.29
-0.40%
1,771,379
0.72
Aug 19, 2026
7.53
7.63
7.53
7.58
7.32
+1.47%
1,897,464
0.76
Aug 18, 2026
7.52
7.53
7.46
7.47
7.21
-0.66%
1,935,205
0.77
Aug 17, 2026
7.54
7.54
7.46
7.52
7.26
+0.53%
2,012,834
0.80
Aug 14, 2026
7.50
7.56
7.46
7.48
7.22
0.00%
1,932,113
0.76
Aug 13, 2026
7.52
7.56
7.47
7.48
7.22
+0.40%
2,437,226
0.96
Aug 12, 2026
7.47
7.50
7.43
7.45
7.19
0.00%
1,750,326
0.69
Aug 11, 2026
7.40
7.51
7.38
7.45
7.19
+0.81%
1,942,614
0.76
Aug 10, 2026
7.47
7.48
7.33
7.39
7.14
-1.20%
2,482,127
0.98
Aug 07, 2026
7.45
7.55
7.43
7.48
7.22
+1.09%
2,625,717
1.05
Aug 06, 2026
7.44
7.48
7.36
7.40
7.14
-0.40%
1,962,662
0.78
Aug 05, 2026
7.40
7.45
7.33
7.43
7.17
+0.41%
1,995,313
0.79
Aug 04, 2026
7.41
7.43
7.27
7.40
7.14
+0.13%
3,353,995
1.34
Aug 03, 2026
7.42
7.55
7.35
7.39
7.14
-0.27%
3,289,974
1.32
Jul 31, 2026
7.40
7.43
7.27
7.41
7.15
0.00%
3,007,533
1.20
Jul 30, 2026
7.45
7.48
7.37
7.41
7.15
0.00%
3,131,636
1.26
Jul 29, 2026
7.50
7.53
7.38
7.41
7.15
-1.34%
2,588,373
1.03
Jul 28, 2026
7.45
7.53
7.40
7.51
7.25
+0.95%
3,021,019
1.21
Jul 27, 2026
7.51
7.55
7.42
7.44
7.18
-0.26%
2,775,243
1.12
Jul 24, 2026
7.68
7.72
7.55
7.58
7.20
-0.79%
3,565,157
1.45
Jul 23, 2026
7.83
7.83
7.62
7.64
7.26
-2.68%
4,123,925
1.70
Rows: