Want to see IVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.79
3.82
3.66
3.78
3.78
+0.80%
1,045,553
0.94
Sep 17, 2026
3.76
3.84
3.68
3.75
3.75
-1.06%
1,810,525
1.65
Sep 16, 2026
3.88
3.95
3.68
3.79
3.79
-1.81%
2,219,651
1.99
Sep 15, 2026
3.90
4.03
3.72
3.86
3.86
-0.52%
2,634,776
2.41
Sep 14, 2026
3.89
4.02
3.80
3.88
3.88
-3.48%
1,493,405
1.39
Sep 11, 2026
4.25
4.26
3.91
4.02
4.02
-2.90%
1,713,181
1.63
Sep 10, 2026
4.41
4.41
4.13
4.14
4.14
-6.97%
808,223
0.76
Sep 09, 2026
4.66
4.66
4.28
4.45
4.45
-4.71%
1,976,174
1.90
Sep 08, 2026
4.69
4.80
4.57
4.67
4.67
-2.30%
1,396,242
1.36
Sep 07, 2026
4.63
4.86
4.60
4.78
4.78
0.00%
0
0.00
Sep 04, 2026
4.63
4.86
4.60
4.78
4.78
-1.24%
1,350,617
1.32
Sep 03, 2026
5.08
5.10
4.72
4.84
4.84
-0.41%
1,041,889
1.02
Sep 02, 2026
4.92
5.02
4.76
4.86
4.86
+1.89%
811,200
0.78
Sep 01, 2026
4.55
4.81
4.53
4.77
4.77
+1.92%
840,967
0.80
Aug 31, 2026
4.64
4.72
4.53
4.68
4.68
-0.53%
1,004,220
0.93
Aug 28, 2026
4.83
4.83
4.62
4.71
4.71
-3.98%
1,124,657
1.06
Aug 27, 2026
4.81
4.98
4.71
4.90
4.90
+1.66%
880,727
0.84
Aug 26, 2026
4.87
4.88
4.72
4.82
4.82
+2.77%
924,333
0.89
Aug 25, 2026
4.69
4.84
4.69
4.69
4.69
-0.21%
381,242
0.37
Aug 24, 2026
4.61
4.71
4.53
4.70
4.70
+0.43%
648,644
0.63
Aug 21, 2026
4.65
4.78
4.63
4.68
4.68
+0.65%
461,396
0.45
Aug 20, 2026
4.74
4.74
4.57
4.65
4.65
-2.31%
517,338
0.51
Aug 19, 2026
4.73
4.79
4.69
4.76
4.76
+2.59%
575,198
0.57
Aug 18, 2026
4.64
4.68
4.45
4.64
4.64
-1.28%
770,486
0.77
Aug 17, 2026
4.69
4.75
4.63
4.70
4.70
+2.17%
554,898
0.56
Aug 14, 2026
4.63
4.65
4.54
4.60
4.60
0.00%
573,821
0.58
Aug 13, 2026
4.73
4.73
4.59
4.60
4.60
-1.71%
514,755
0.52
Aug 12, 2026
4.72
4.82
4.67
4.68
4.68
-0.85%
414,801
0.42
Aug 11, 2026
4.82
4.84
4.72
4.72
4.72
-0.63%
382,924
0.39
Aug 10, 2026
4.81
4.88
4.69
4.75
4.75
-1.04%
443,668
0.45
Aug 07, 2026
4.90
4.94
4.80
4.80
4.80
+3.00%
579,072
0.59
Aug 06, 2026
4.77
4.84
4.57
4.66
4.66
-1.27%
380,658
0.39
Aug 05, 2026
4.54
4.75
4.54
4.72
4.72
+4.66%
707,576
0.73
Aug 04, 2026
4.25
4.61
4.22
4.51
4.51
+6.12%
1,024,369
1.07
Aug 03, 2026
4.39
4.46
4.25
4.25
4.25
-5.13%
1,003,614
1.06
Jul 31, 2026
4.62
4.63
4.34
4.48
4.48
-3.03%
1,353,386
1.45
Jul 30, 2026
4.51
4.66
4.48
4.62
4.62
+2.44%
694,621
0.75
Jul 29, 2026
4.45
4.70
4.42
4.51
4.51
-2.80%
1,176,718
1.30
Jul 28, 2026
4.58
4.66
4.52
4.64
4.64
+0.87%
928,291
1.04
Jul 27, 2026
4.45
4.68
4.43
4.60
4.60
+3.14%
704,671
0.80
Jul 24, 2026
4.44
4.55
4.38
4.46
4.46
-1.11%
667,373
0.76
Jul 23, 2026
4.42
4.55
4.39
4.51
4.51
-0.66%
636,793
0.73
Jul 22, 2026
4.47
4.61
4.31
4.54
4.54
+1.34%
542,161
0.63
Jul 21, 2026
4.38
4.53
4.36
4.48
4.48
+1.47%
816,755
0.96
Jul 20, 2026
4.70
4.71
4.39
4.42
4.42
-4.44%
774,109
0.91
Jul 17, 2026
4.60
4.68
4.49
4.62
4.62
+2.21%
862,365
1.03
Jul 16, 2026
4.46
4.62
4.39
4.52
4.52
+1.12%
869,738
1.04
Jul 15, 2026
4.39
4.57
4.31
4.47
4.47
+1.59%
984,952
1.19
Jul 14, 2026
4.28
4.50
4.28
4.40
4.40
+2.33%
1,294,830
1.55
Jul 13, 2026
4.31
4.52
4.21
4.30
4.30
0.00%
734,732
0.88
Rows: