Want to see ITW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
268.77
271.24
267.23
268.69
268.69
-0.53%
1,053,497
0.84
Sep 07, 2026
270.94
273.86
269.35
270.12
270.12
0.00%
0
0.00
Sep 04, 2026
270.94
273.86
269.35
270.12
270.12
-0.56%
1,044,251
0.81
Sep 03, 2026
271.86
272.59
267.81
271.65
271.65
+0.95%
976,413
0.76
Sep 02, 2026
270.53
270.53
265.89
269.09
269.09
-0.29%
1,673,843
1.30
Sep 01, 2026
275.04
276.76
268.96
269.88
269.88
-1.99%
1,084,028
0.84
Aug 31, 2026
279.05
279.50
274.86
275.37
275.37
-1.69%
1,251,146
0.98
Aug 28, 2026
283.35
284.43
278.50
280.10
280.10
-0.56%
837,028
0.65
Aug 27, 2026
283.30
283.38
279.25
281.67
281.67
-1.34%
809,864
0.63
Aug 26, 2026
283.01
286.26
282.24
285.51
285.51
+1.37%
889,716
0.67
Aug 25, 2026
286.27
286.27
280.91
281.65
281.65
-0.81%
766,754
0.57
Aug 24, 2026
283.91
286.18
282.40
283.95
283.95
+0.59%
809,247
0.60
Aug 21, 2026
284.10
284.17
281.04
282.29
282.29
-0.16%
872,356
0.65
Aug 20, 2026
282.70
285.65
281.81
282.74
282.74
-0.53%
1,006,856
0.76
Aug 19, 2026
286.55
289.88
283.84
284.25
284.25
-0.14%
894,514
0.67
Aug 18, 2026
288.87
289.44
284.57
284.66
284.66
-0.91%
1,069,740
0.80
Aug 17, 2026
289.87
290.90
287.21
287.28
287.28
-1.21%
970,410
0.72
Aug 14, 2026
290.11
291.02
288.10
290.81
290.81
-0.06%
1,403,919
1.04
Aug 13, 2026
294.80
295.10
288.70
290.98
290.98
-0.52%
683,697
0.50
Aug 12, 2026
292.73
294.23
289.76
292.51
292.51
-0.22%
912,114
0.66
Aug 11, 2026
294.67
297.76
292.81
293.15
293.15
-0.47%
836,047
0.61
Aug 10, 2026
296.18
296.70
293.44
294.52
294.52
-0.72%
797,578
0.58
Aug 07, 2026
293.55
297.67
292.45
296.66
296.66
+0.67%
918,954
0.66
Aug 06, 2026
300.16
300.53
293.88
294.70
294.70
-0.88%
912,804
0.66
Aug 05, 2026
296.17
297.50
293.58
297.32
297.32
+0.77%
907,766
0.65
Aug 04, 2026
284.92
296.33
284.36
295.06
295.06
+2.28%
1,213,987
0.87
Aug 03, 2026
288.51
291.75
285.52
288.49
288.49
+0.54%
1,183,470
0.85
Jul 31, 2026
282.51
287.99
281.87
286.95
286.95
+1.15%
1,823,454
1.32
Jul 30, 2026
296.24
296.24
281.95
283.70
283.70
-2.99%
2,297,514
1.68
Jul 29, 2026
298.60
298.60
289.57
292.45
292.45
-0.92%
1,849,175
1.35
Jul 28, 2026
298.71
301.92
293.26
295.16
295.16
+3.63%
2,855,851
2.07
Jul 27, 2026
284.01
287.94
283.68
284.82
284.82
+0.64%
2,119,029
1.55
Jul 24, 2026
278.04
283.03
276.23
283.02
283.02
+2.21%
1,349,510
0.99
Jul 23, 2026
273.43
277.03
271.27
276.91
276.91
+1.09%
1,491,828
1.10
Jul 22, 2026
272.77
275.76
272.14
273.93
273.93
+0.71%
1,204,376
0.89
Jul 21, 2026
272.54
274.21
270.00
271.99
271.99
+0.11%
1,284,593
0.95
Jul 20, 2026
277.02
277.29
270.60
271.69
271.69
-1.58%
2,062,588
1.54
Jul 17, 2026
279.15
285.07
275.32
276.05
276.05
-2.45%
1,850,670
1.39
Jul 16, 2026
271.63
283.48
270.67
282.97
282.97
+4.26%
1,590,829
1.21
Jul 15, 2026
271.66
272.46
269.24
271.41
271.41
-0.32%
918,532
0.69
Jul 14, 2026
274.41
274.88
271.33
272.28
272.28
+0.29%
1,329,811
1.01
Jul 13, 2026
271.50
274.55
269.93
271.50
271.50
+1.00%
1,247,958
0.94
Jul 10, 2026
265.97
271.12
265.58
268.81
268.81
+1.25%
1,119,474
0.85
Jul 09, 2026
267.34
267.98
263.55
265.48
265.48
+0.14%
1,174,024
0.88
Jul 08, 2026
267.59
269.01
264.20
265.10
265.10
-2.21%
1,181,948
0.89
Jul 07, 2026
274.94
274.96
269.21
271.09
271.09
-1.16%
1,064,324
0.80
Jul 06, 2026
273.35
275.60
271.57
274.27
274.27
+0.55%
1,044,517
0.78
Jul 03, 2026
271.17
273.12
267.00
272.76
272.76
0.00%
0
0.00
Jul 02, 2026
271.17
273.12
267.00
272.76
272.76
+1.41%
1,260,914
0.93
Jul 01, 2026
268.77
272.15
265.86
268.97
268.97
-0.55%
1,408,343
1.06
Rows: