Want to see ITW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
283.60
285.83
278.45
278.55
278.55
-1.01%
1,715,901
1.42
Oct 29, 2026
277.43
281.44
275.55
281.40
281.40
+1.93%
1,063,259
0.88
Oct 28, 2026
276.75
278.37
272.78
276.07
276.07
+0.05%
1,510,084
1.24
Oct 27, 2026
272.30
280.46
267.90
275.93
275.93
-0.10%
2,263,540
1.86
Oct 26, 2026
277.14
279.73
275.94
276.22
276.22
+0.17%
1,597,814
1.31
Oct 23, 2026
276.83
279.83
273.35
275.75
275.75
-1.25%
1,441,522
1.16
Oct 22, 2026
277.68
279.71
267.86
279.24
279.24
+0.88%
2,155,186
1.74
Oct 21, 2026
275.65
278.02
274.10
276.80
276.80
+0.67%
1,020,327
0.82
Oct 20, 2026
269.66
275.35
269.66
274.97
274.97
+1.78%
1,195,110
0.96
Oct 19, 2026
271.48
271.92
268.53
270.17
270.17
-0.77%
798,346
0.63
Oct 16, 2026
273.23
276.19
270.88
272.28
272.28
+0.40%
1,436,052
1.14
Oct 15, 2026
272.49
275.47
270.22
271.19
271.19
+0.64%
1,411,944
1.11
Oct 14, 2026
265.92
269.56
265.77
269.47
269.47
+1.18%
1,222,827
0.96
Oct 13, 2026
266.61
267.44
262.86
266.32
266.32
+0.46%
960,388
0.74
Oct 12, 2026
263.92
267.95
263.20
265.11
265.11
+0.37%
865,642
0.67
Oct 09, 2026
262.73
265.22
260.20
264.13
264.13
-0.22%
1,278,527
0.99
Oct 08, 2026
259.21
264.93
259.09
264.71
264.71
+1.36%
1,166,023
0.90
Oct 07, 2026
265.32
266.73
260.82
261.15
261.15
-2.24%
1,211,916
0.94
Oct 06, 2026
264.63
269.03
264.25
267.14
267.14
+1.12%
1,836,070
1.43
Oct 05, 2026
261.91
265.94
258.46
264.19
264.19
+0.48%
1,176,654
0.92
Oct 02, 2026
263.11
264.41
261.52
262.92
262.92
+0.80%
1,141,370
0.89
Oct 01, 2026
256.63
261.56
255.69
260.84
260.84
+1.38%
1,571,225
1.24
Sep 30, 2026
265.65
266.88
257.23
257.28
257.28
-3.04%
2,766,389
2.25
Sep 29, 2026
271.92
274.44
266.00
267.07
265.35
-2.47%
2,304,293
1.90
Sep 28, 2026
273.34
275.32
271.91
273.83
272.07
-0.18%
813,647
0.67
Sep 25, 2026
272.74
276.39
271.72
274.32
272.55
+0.85%
1,007,308
0.81
Sep 24, 2026
272.60
274.14
270.38
272.00
270.25
-0.52%
1,338,044
1.08
Sep 23, 2026
269.63
274.58
269.63
273.42
271.66
+1.09%
1,676,102
1.35
Sep 22, 2026
269.96
270.66
267.79
270.47
268.73
+1.10%
922,237
0.74
Sep 21, 2026
269.97
270.65
266.84
267.52
265.80
-0.70%
1,637,580
1.31
Sep 18, 2026
267.60
270.26
266.42
269.42
267.68
+0.71%
2,096,274
1.69
Sep 17, 2026
270.64
270.65
265.53
267.51
265.79
+0.07%
1,027,147
0.83
Sep 16, 2026
269.81
270.21
265.14
267.33
265.61
-0.47%
1,194,536
0.98
Sep 15, 2026
269.47
270.26
266.29
268.60
266.87
-0.16%
1,034,624
0.83
Sep 14, 2026
265.35
270.79
265.08
269.04
267.31
+0.33%
1,280,527
1.02
Sep 11, 2026
267.94
269.65
266.16
268.16
266.43
+1.12%
1,019,625
0.81
Sep 10, 2026
262.57
265.54
261.35
265.20
263.49
+0.46%
1,646,405
1.30
Sep 09, 2026
267.14
268.26
263.53
263.99
262.29
-1.75%
1,385,303
1.10
Sep 08, 2026
268.77
271.24
267.23
268.69
266.96
-0.53%
1,053,497
0.84
Sep 07, 2026
270.94
273.86
269.35
270.12
268.38
0.00%
0
0.00
Sep 04, 2026
270.94
273.86
269.35
270.12
268.38
-0.56%
1,044,251
0.81
Sep 03, 2026
271.86
272.59
267.81
271.65
269.90
+0.95%
979,943
0.76
Sep 02, 2026
270.53
270.53
265.89
269.09
267.36
-0.29%
1,673,843
1.30
Sep 01, 2026
275.04
276.76
268.96
269.88
268.14
-1.99%
1,086,003
0.84
Aug 31, 2026
279.05
279.50
274.86
275.37
273.60
-1.69%
1,251,146
0.97
Aug 28, 2026
283.35
284.43
278.50
280.10
278.30
-0.56%
837,039
0.65
Aug 27, 2026
283.30
283.38
279.25
281.67
279.86
-1.34%
809,864
0.62
Aug 26, 2026
283.01
286.26
282.24
285.51
283.67
+1.37%
889,716
0.67
Aug 25, 2026
286.27
286.27
280.91
281.65
279.84
-0.81%
766,755
0.57
Aug 24, 2026
283.91
286.18
282.40
283.95
282.12
+0.59%
809,247
0.60
Rows: