Want to see ITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
199.09
201.75
197.27
198.50
198.50
-2.00%
742,074
0.94
Oct 29, 2026
196.47
203.00
194.81
202.56
202.56
+3.35%
554,547
0.70
Oct 28, 2026
196.97
197.77
193.66
196.00
196.00
+0.84%
514,508
0.65
Oct 27, 2026
192.86
195.09
190.08
194.37
194.37
+1.88%
583,006
0.73
Oct 26, 2026
191.65
193.73
190.39
190.79
190.79
+0.36%
790,918
0.98
Oct 23, 2026
186.09
190.90
183.06
190.10
190.10
+0.98%
927,198
1.15
Oct 22, 2026
196.27
196.45
185.28
188.26
188.26
-6.03%
921,417
1.15
Oct 21, 2026
196.69
201.19
194.99
200.34
200.34
+2.15%
703,486
0.88
Oct 20, 2026
196.15
198.93
192.76
196.13
196.13
-1.15%
645,142
0.81
Oct 19, 2026
200.00
200.25
197.07
198.41
198.41
>-0.01%
517,709
0.64
Oct 16, 2026
200.82
202.35
195.82
198.42
198.42
-1.30%
720,450
0.89
Oct 15, 2026
198.51
201.28
195.37
201.04
201.04
+0.64%
729,496
0.90
Oct 14, 2026
200.41
202.50
198.07
199.77
199.77
-0.94%
589,006
0.71
Oct 13, 2026
201.58
203.20
198.04
201.66
201.66
-0.12%
726,595
0.88
Oct 12, 2026
200.79
203.74
200.55
201.90
201.90
+0.26%
481,782
0.58
Oct 09, 2026
198.01
202.66
197.16
201.37
201.37
+1.34%
764,847
0.91
Oct 08, 2026
197.92
199.95
195.83
198.70
198.70
-0.84%
606,409
0.72
Oct 07, 2026
204.35
206.08
199.83
200.39
200.39
-3.34%
539,350
0.64
Oct 06, 2026
207.59
210.56
204.56
207.31
207.31
+0.54%
664,660
0.78
Oct 05, 2026
208.76
208.97
203.62
206.20
206.20
+0.01%
726,985
0.84
Oct 02, 2026
201.88
207.36
201.88
206.17
206.17
+2.00%
608,544
0.70
Oct 01, 2026
200.78
202.65
196.38
202.13
202.13
+0.15%
966,304
1.12
Sep 30, 2026
202.90
207.24
201.68
201.82
201.82
-1.33%
933,584
1.10
Sep 29, 2026
206.56
207.44
203.30
204.54
204.54
-1.27%
1,153,729
1.37
Sep 28, 2026
205.20
210.17
203.97
207.18
207.18
+0.45%
871,668
1.03
Sep 25, 2026
215.48
216.95
203.51
206.26
206.26
-3.60%
1,511,305
1.81
Sep 24, 2026
210.18
214.39
208.50
213.97
213.97
+0.96%
797,167
0.94
Sep 23, 2026
208.17
213.40
207.49
211.94
211.94
+1.59%
746,992
0.87
Sep 22, 2026
206.49
210.29
205.97
208.63
208.63
+1.43%
881,580
1.03
Sep 21, 2026
206.07
207.91
204.99
205.68
205.68
+0.59%
718,421
0.83
Sep 18, 2026
202.82
205.51
201.82
204.47
204.47
+0.82%
1,994,177
2.34
Sep 17, 2026
198.39
203.85
195.07
202.81
202.81
+4.27%
1,413,290
1.67
Sep 16, 2026
200.00
201.12
192.62
194.50
194.50
-1.76%
864,002
1.04
Sep 15, 2026
201.07
201.69
197.37
197.99
197.99
-0.76%
567,070
0.67
Sep 14, 2026
198.31
199.99
196.48
199.50
199.50
-2.27%
751,573
0.88
Sep 11, 2026
199.14
204.62
197.55
204.14
204.14
+4.03%
786,453
0.92
Sep 10, 2026
196.00
197.47
193.27
196.23
196.23
-1.02%
646,223
0.74
Sep 09, 2026
199.88
201.27
197.61
198.26
198.26
-1.62%
602,865
0.69
Sep 08, 2026
204.12
204.81
201.34
201.52
201.52
-1.19%
450,754
0.51
Sep 07, 2026
204.70
206.89
202.46
204.33
203.94
0.00%
0
0.00
Sep 04, 2026
204.70
206.89
202.46
204.33
203.94
+0.42%
502,089
0.55
Sep 03, 2026
201.53
205.23
199.17
203.48
203.10
+1.23%
750,123
0.83
Sep 02, 2026
200.37
203.34
195.00
201.00
200.62
+3.47%
936,160
1.04
Sep 01, 2026
201.06
201.06
193.97
194.26
193.89
-3.01%
872,689
0.97
Aug 31, 2026
202.08
202.42
199.23
200.29
199.91
-1.33%
500,707
0.56
Aug 28, 2026
206.07
207.94
201.76
202.99
202.61
-2.39%
402,067
0.45
Aug 27, 2026
210.12
211.35
206.63
207.95
207.56
-1.16%
339,568
0.38
Aug 26, 2026
206.64
211.18
203.08
210.40
210.00
+2.15%
637,141
0.70
Aug 25, 2026
208.11
209.83
204.55
205.98
205.59
+0.50%
629,510
0.69
Aug 24, 2026
208.23
208.94
204.57
204.96
204.57
-1.51%
493,122
0.54
Rows: