Want to see ITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
196.00
197.47
193.27
196.23
196.23
-1.02%
646,223
0.74
Sep 09, 2026
199.88
201.27
197.61
198.26
198.26
-1.62%
602,865
0.69
Sep 08, 2026
204.12
204.81
201.34
201.52
201.52
-1.19%
450,754
0.51
Sep 07, 2026
204.70
206.89
202.46
204.33
203.94
0.00%
0
0.00
Sep 04, 2026
204.70
206.89
202.46
204.33
203.94
+0.42%
502,089
0.55
Sep 03, 2026
201.53
205.23
199.17
203.48
203.10
+1.23%
750,123
0.83
Sep 02, 2026
200.37
203.34
195.00
201.00
200.62
+3.47%
936,160
1.04
Sep 01, 2026
201.06
201.06
193.97
194.26
193.89
-3.01%
872,689
0.97
Aug 31, 2026
202.08
202.42
199.23
200.29
199.91
-1.33%
500,707
0.56
Aug 28, 2026
206.07
207.94
201.76
202.99
202.61
-2.39%
402,067
0.45
Aug 27, 2026
210.12
211.35
206.63
207.95
207.56
-1.16%
339,568
0.38
Aug 26, 2026
206.64
211.18
203.08
210.40
210.00
+2.15%
637,141
0.70
Aug 25, 2026
208.11
209.83
204.55
205.98
205.59
+0.50%
629,510
0.69
Aug 24, 2026
208.23
208.94
204.57
204.96
204.57
-1.51%
493,122
0.54
Aug 21, 2026
210.18
211.24
206.05
208.10
207.71
-0.02%
723,263
0.79
Aug 20, 2026
211.47
214.13
208.14
208.15
207.76
-2.53%
545,254
0.60
Aug 19, 2026
216.62
219.09
211.76
213.55
213.15
-1.89%
647,528
0.72
Aug 18, 2026
217.04
218.77
214.66
217.67
217.26
-0.97%
780,933
0.87
Aug 17, 2026
219.30
220.57
217.80
219.81
219.39
+0.19%
691,721
0.77
Aug 14, 2026
216.05
219.92
214.75
219.40
218.99
+1.25%
520,742
0.58
Aug 13, 2026
216.53
216.84
213.68
216.70
216.29
+0.08%
601,992
0.67
Aug 12, 2026
223.17
223.42
214.48
216.53
216.12
-0.17%
600,352
0.66
Aug 11, 2026
213.02
218.49
211.53
216.89
216.48
+2.35%
942,920
1.05
Aug 10, 2026
214.00
214.69
210.33
211.92
211.52
-0.57%
715,274
0.79
Aug 07, 2026
217.69
218.36
212.62
213.13
212.73
-0.60%
813,906
0.91
Aug 06, 2026
220.20
230.32
213.08
214.41
214.00
+5.06%
2,637,984
3.03
Aug 05, 2026
204.77
206.59
202.66
204.08
203.69
-0.28%
1,548,898
1.81
Aug 04, 2026
200.65
205.92
196.71
204.65
204.26
+3.13%
1,703,575
2.01
Aug 03, 2026
195.74
200.38
194.03
198.44
198.07
+1.26%
728,949
0.85
Jul 31, 2026
195.70
196.71
191.57
195.98
195.61
+1.54%
666,993
0.78
Jul 30, 2026
194.87
195.00
191.03
193.00
192.64
+1.15%
1,203,937
1.42
Jul 29, 2026
196.77
197.70
188.08
190.80
190.44
-4.12%
1,082,096
1.29
Jul 28, 2026
196.96
199.94
193.66
198.99
198.61
+0.60%
874,874
1.05
Jul 27, 2026
196.91
199.17
192.34
197.80
197.43
+0.99%
639,282
0.77
Jul 24, 2026
195.61
197.68
193.90
195.86
195.49
+0.34%
536,199
0.64
Jul 23, 2026
191.39
195.97
190.99
195.20
194.83
+1.14%
822,539
1.00
Jul 22, 2026
190.77
194.50
190.60
193.00
192.64
+0.79%
865,225
1.05
Jul 21, 2026
190.58
194.80
190.00
191.49
191.13
+0.14%
856,158
1.04
Jul 20, 2026
193.18
195.45
189.89
191.23
190.87
-0.67%
1,019,982
1.25
Jul 17, 2026
191.49
195.84
189.80
192.51
192.15
-1.45%
1,449,334
1.78
Jul 16, 2026
192.34
196.34
191.72
195.34
194.97
+0.61%
599,365
0.74
Jul 15, 2026
194.40
196.33
190.68
194.16
193.79
-0.39%
1,175,733
1.46
Jul 14, 2026
197.17
198.84
193.63
194.93
194.56
+0.22%
812,343
1.01
Jul 13, 2026
193.56
196.77
192.45
194.50
194.13
-0.26%
818,082
1.02
Jul 10, 2026
193.01
196.00
191.14
195.00
194.63
+1.04%
803,042
0.99
Jul 09, 2026
189.89
195.10
188.01
193.00
192.64
+4.14%
1,460,019
1.82
Jul 08, 2026
182.55
186.77
181.84
185.33
184.98
+0.38%
1,119,383
1.39
Jul 07, 2026
188.55
188.55
181.96
184.62
184.27
-2.87%
877,699
1.08
Jul 06, 2026
187.51
191.00
187.14
190.07
189.71
+1.75%
854,812
1.05
Jul 03, 2026
189.49
190.35
184.07
186.80
186.45
0.00%
0
0.00
Rows: