Want to see ITRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
95.67
96.58
94.44
94.65
94.65
-1.99%
480,311
0.65
Sep 08, 2026
96.54
97.64
95.70
96.57
96.57
-0.45%
501,174
0.67
Sep 07, 2026
95.07
97.01
93.81
97.01
97.01
0.00%
0
0.00
Sep 04, 2026
95.07
97.01
93.81
97.01
97.01
+1.53%
619,015
0.82
Sep 03, 2026
97.36
99.04
95.47
95.55
95.55
-0.59%
482,861
0.64
Sep 02, 2026
95.10
96.98
95.07
96.12
96.12
+1.07%
271,627
0.36
Sep 01, 2026
96.20
96.21
94.47
95.10
95.10
-1.97%
381,990
0.50
Aug 31, 2026
97.33
98.50
96.18
97.01
97.01
-0.53%
491,015
0.64
Aug 28, 2026
99.27
99.94
96.82
97.53
97.53
-1.75%
302,722
0.39
Aug 27, 2026
98.98
99.98
98.38
99.27
99.27
+0.41%
326,573
0.42
Aug 26, 2026
98.70
100.21
98.14
98.86
98.86
+0.13%
378,120
0.48
Aug 25, 2026
99.99
99.99
97.07
98.73
98.73
+0.04%
594,863
0.76
Aug 24, 2026
99.96
100.77
98.35
98.69
98.69
-1.34%
376,280
0.48
Aug 21, 2026
98.87
100.33
97.95
100.03
100.03
+1.63%
547,567
0.69
Aug 20, 2026
98.01
99.28
97.11
98.43
98.43
-0.43%
310,122
0.39
Aug 19, 2026
97.40
100.61
97.31
98.86
98.86
+2.79%
861,628
1.09
Aug 18, 2026
99.92
100.43
96.13
96.18
96.18
-4.40%
754,588
0.95
Aug 17, 2026
101.50
101.52
99.40
100.61
100.61
-0.94%
522,035
0.65
Aug 14, 2026
102.82
102.92
101.25
101.56
101.56
-1.13%
441,465
0.55
Aug 13, 2026
102.76
103.03
100.57
102.72
102.72
+0.11%
1,210,759
1.52
Aug 12, 2026
103.77
104.09
101.56
102.61
102.61
-0.70%
394,475
0.49
Aug 11, 2026
102.63
104.66
102.17
103.33
103.33
+0.68%
463,894
0.58
Aug 10, 2026
103.09
103.75
102.19
102.63
102.63
-1.08%
432,400
0.54
Aug 07, 2026
102.82
104.06
102.48
103.75
103.75
+0.90%
371,225
0.46
Aug 06, 2026
104.89
106.13
102.29
102.82
102.82
-2.60%
571,411
0.70
Aug 05, 2026
106.57
107.00
103.55
105.57
105.57
-0.68%
816,425
1.00
Aug 04, 2026
101.71
106.78
100.52
106.29
106.29
+5.29%
1,345,131
1.68
Aug 03, 2026
100.23
102.04
100.08
100.95
100.95
+1.29%
915,334
1.15
Jul 31, 2026
99.17
100.07
97.56
99.66
99.66
+0.82%
800,208
1.01
Jul 30, 2026
102.14
102.59
97.03
98.85
98.85
-3.40%
1,519,401
1.93
Jul 29, 2026
106.23
106.28
99.70
102.33
102.33
-4.38%
2,704,423
3.51
Jul 28, 2026
91.75
108.20
91.20
107.02
107.02
+26.23%
6,632,258
9.26
Jul 27, 2026
84.50
84.93
81.13
84.78
84.78
+0.66%
2,326,689
3.27
Jul 24, 2026
84.38
85.62
83.59
84.22
84.22
+0.35%
555,875
0.78
Jul 23, 2026
83.04
84.50
81.64
83.93
83.93
+0.87%
476,798
0.66
Jul 22, 2026
83.81
84.99
82.74
83.21
83.21
-1.11%
736,163
1.01
Jul 21, 2026
84.74
86.10
84.06
84.14
84.14
-0.27%
416,582
0.56
Jul 20, 2026
86.48
86.94
83.67
84.37
84.37
-1.88%
663,815
0.89
Jul 17, 2026
85.00
86.51
84.65
85.99
85.99
+0.10%
486,953
0.65
Jul 16, 2026
83.50
86.00
83.50
85.90
85.90
+2.27%
442,557
0.59
Jul 15, 2026
83.68
84.93
82.85
83.99
83.99
+0.64%
380,973
0.50
Jul 14, 2026
84.00
84.32
83.15
83.46
83.46
+0.08%
298,432
0.39
Jul 13, 2026
85.00
85.62
82.97
83.39
83.39
-2.01%
530,572
0.69
Jul 10, 2026
85.24
85.95
84.47
85.10
85.10
+0.13%
284,602
0.37
Jul 09, 2026
84.05
85.69
83.78
84.99
84.99
+1.12%
317,861
0.41
Jul 08, 2026
83.46
84.23
82.50
84.05
84.05
-0.46%
478,602
0.62
Jul 07, 2026
86.55
86.73
83.30
84.44
84.44
-2.65%
444,348
0.57
Jul 06, 2026
85.20
88.66
84.45
86.74
86.74
+1.92%
636,551
0.82
Jul 03, 2026
84.58
86.73
83.90
85.11
85.11
0.00%
0
0.00
Jul 02, 2026
84.58
86.73
83.90
85.11
85.11
+0.73%
691,178
0.89
Rows: