Want to see ITRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
94.10
96.26
93.74
95.82
95.82
+1.19%
713,433
1.16
Oct 29, 2026
93.00
94.75
91.70
94.69
94.69
+2.27%
858,907
1.39
Oct 28, 2026
93.13
94.24
90.79
92.59
92.59
-2.07%
968,088
1.58
Oct 27, 2026
87.63
95.00
85.26
94.55
94.55
+7.77%
1,338,290
2.17
Oct 26, 2026
87.65
88.47
85.07
87.73
87.73
+0.09%
1,126,613
1.76
Oct 23, 2026
87.29
88.47
85.93
87.65
87.65
-0.59%
640,311
0.87
Oct 22, 2026
84.15
88.33
83.91
88.17
88.17
+3.72%
952,684
1.26
Oct 21, 2026
84.74
85.29
83.52
85.01
85.01
+0.46%
923,728
1.23
Oct 20, 2026
81.75
85.18
81.37
84.62
84.62
+3.02%
733,389
0.98
Oct 19, 2026
83.58
84.99
81.16
82.14
82.14
-1.08%
599,829
0.80
Oct 16, 2026
84.75
85.24
82.61
83.04
83.04
-2.04%
603,257
0.81
Oct 15, 2026
84.40
84.98
83.09
84.77
84.77
+0.41%
619,103
0.83
Oct 14, 2026
85.40
85.83
83.05
84.42
84.42
-2.54%
527,707
0.71
Oct 13, 2026
85.46
86.79
85.18
86.62
86.62
+1.23%
512,978
0.69
Oct 12, 2026
85.52
86.19
84.97
85.57
85.57
-0.01%
354,842
0.48
Oct 09, 2026
84.25
85.71
83.17
85.58
85.58
+1.60%
438,739
0.59
Oct 08, 2026
84.95
85.24
83.25
84.23
84.23
-1.58%
393,752
0.53
Oct 07, 2026
87.56
88.02
84.75
85.58
85.58
-3.18%
575,568
0.78
Oct 06, 2026
88.28
88.92
87.41
88.39
88.39
+0.68%
689,952
0.94
Oct 05, 2026
86.54
88.69
85.90
87.79
87.79
+1.48%
940,289
1.29
Oct 02, 2026
87.47
87.86
85.79
86.51
86.51
+0.31%
574,318
0.79
Oct 01, 2026
86.76
88.66
85.82
86.24
86.24
-0.12%
792,242
1.09
Sep 30, 2026
87.83
89.00
86.30
86.34
86.34
-1.20%
777,003
1.09
Sep 29, 2026
88.16
89.29
86.82
87.39
87.39
-1.24%
443,535
0.62
Sep 28, 2026
89.37
89.65
87.58
88.49
88.49
-1.40%
486,807
0.67
Sep 25, 2026
91.50
93.86
89.43
89.75
89.75
-1.93%
497,734
0.69
Sep 24, 2026
90.87
91.85
89.18
91.52
91.52
+0.22%
677,332
0.94
Sep 23, 2026
93.00
93.13
91.08
91.32
91.32
-2.15%
428,181
0.58
Sep 22, 2026
94.10
94.10
91.87
93.33
93.33
+0.97%
675,900
0.90
Sep 21, 2026
91.20
92.88
90.33
92.43
92.43
+2.20%
942,915
1.28
Sep 18, 2026
91.83
91.86
89.93
90.44
90.44
-1.03%
1,773,216
2.47
Sep 17, 2026
93.59
93.59
91.00
91.38
91.38
-0.82%
343,441
0.48
Sep 16, 2026
92.60
94.16
91.29
92.14
92.14
-0.17%
431,408
0.59
Sep 15, 2026
91.94
92.56
90.94
92.30
92.30
+0.45%
588,800
0.80
Sep 14, 2026
92.19
93.27
91.55
91.89
91.89
-1.77%
474,646
0.64
Sep 11, 2026
94.43
94.75
93.34
93.55
93.55
0.00%
361,367
0.49
Sep 10, 2026
93.46
94.32
92.68
93.55
93.55
-1.16%
422,942
0.57
Sep 09, 2026
95.67
96.58
94.44
94.65
94.65
-1.99%
480,311
0.65
Sep 08, 2026
96.54
97.64
95.70
96.57
96.57
-0.45%
501,174
0.67
Sep 07, 2026
95.07
97.01
93.81
97.01
97.01
0.00%
0
0.00
Sep 04, 2026
95.07
97.01
93.81
97.01
97.01
+1.53%
619,015
0.82
Sep 03, 2026
97.36
99.04
95.47
95.55
95.55
-0.59%
482,861
0.64
Sep 02, 2026
95.10
96.98
95.07
96.12
96.12
+1.07%
271,627
0.36
Sep 01, 2026
96.20
96.21
94.47
95.10
95.10
-1.97%
381,990
0.50
Aug 31, 2026
97.33
98.50
96.18
97.01
97.01
-0.53%
491,015
0.64
Aug 28, 2026
99.27
99.94
96.82
97.53
97.53
-1.75%
302,722
0.39
Aug 27, 2026
98.98
99.98
98.38
99.27
99.27
+0.41%
326,573
0.42
Aug 26, 2026
98.70
100.21
98.14
98.86
98.86
+0.13%
378,120
0.48
Aug 25, 2026
99.99
99.99
97.07
98.73
98.73
+0.04%
594,863
0.76
Aug 24, 2026
99.96
100.77
98.35
98.69
98.69
-1.34%
376,280
0.48
Rows: