Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.17
2.17
2.04
2.10
2.10
-6.25%
1,852,176
0.92
Oct 29, 2026
2.22
2.26
2.19
2.24
2.24
-2.18%
661,007
0.33
Oct 28, 2026
2.28
2.31
2.22
2.29
2.29
-0.43%
1,178,008
0.58
Oct 27, 2026
2.21
2.30
2.21
2.30
2.30
+4.07%
1,386,575
0.68
Oct 26, 2026
2.23
2.25
2.12
2.21
2.21
0.00%
1,444,836
0.70
Oct 23, 2026
2.25
2.26
2.17
2.21
2.21
-2.21%
1,587,646
0.77
Oct 22, 2026
2.31
2.33
2.25
2.26
2.26
-5.83%
1,558,963
0.75
Oct 21, 2026
2.39
2.41
2.34
2.40
2.40
+1.27%
1,043,513
0.49
Oct 20, 2026
2.36
2.47
2.33
2.37
2.37
0.00%
1,257,135
0.58
Oct 19, 2026
2.41
2.47
2.37
2.37
2.37
-2.47%
793,153
0.36
Oct 16, 2026
2.42
2.55
2.37
2.43
2.43
+0.83%
1,360,117
0.59
Oct 15, 2026
2.34
2.43
2.25
2.41
2.41
+4.33%
1,917,790
0.83
Oct 14, 2026
2.42
2.43
2.27
2.31
2.31
-6.85%
2,113,292
0.91
Oct 13, 2026
2.57
2.57
2.45
2.48
2.48
-3.13%
2,118,001
0.91
Oct 12, 2026
2.61
2.61
2.54
2.56
2.56
-2.66%
967,438
0.41
Oct 09, 2026
2.60
2.63
2.56
2.63
2.63
+3.54%
745,266
0.32
Oct 08, 2026
2.53
2.57
2.51
2.54
2.54
+0.40%
1,404,506
0.59
Oct 07, 2026
2.57
2.60
2.52
2.53
2.53
-4.89%
1,380,453
0.58
Oct 06, 2026
2.63
2.72
2.56
2.66
2.66
+1.92%
1,497,884
0.63
Oct 05, 2026
2.66
2.66
2.57
2.61
2.61
-1.14%
1,243,314
0.52
Oct 02, 2026
2.63
2.69
2.59
2.64
2.64
+2.72%
2,135,602
0.88
Oct 01, 2026
2.57
2.66
2.55
2.57
2.57
0.00%
1,637,272
0.67
Sep 30, 2026
2.67
2.67
2.55
2.57
2.57
-3.38%
1,315,188
0.55
Sep 29, 2026
2.62
2.66
2.60
2.66
2.66
+2.70%
1,498,638
0.61
Sep 28, 2026
2.63
2.67
2.58
2.59
2.59
-5.82%
2,013,458
0.80
Sep 25, 2026
2.72
2.77
2.68
2.75
2.75
+1.48%
1,247,913
0.49
Sep 24, 2026
2.75
2.76
2.65
2.71
2.71
-2.87%
1,555,506
0.61
Sep 23, 2026
2.85
2.85
2.72
2.79
2.79
-3.13%
1,272,746
0.49
Sep 22, 2026
2.79
2.91
2.77
2.88
2.88
+3.97%
1,437,404
0.55
Sep 21, 2026
2.81
2.81
2.72
2.77
2.77
-0.72%
1,081,263
0.40
Sep 18, 2026
2.78
2.81
2.72
2.79
2.79
+0.36%
1,714,753
0.63
Sep 17, 2026
2.78
2.82
2.75
2.78
2.78
+4.12%
1,056,390
0.38
Sep 16, 2026
2.80
2.80
2.59
2.67
2.67
-3.26%
1,582,317
0.56
Sep 15, 2026
2.72
2.76
2.63
2.76
2.76
+1.85%
2,005,363
0.70
Sep 14, 2026
2.79
2.80
2.70
2.71
2.71
-4.91%
1,649,660
0.57
Sep 11, 2026
2.80
2.93
2.78
2.85
2.85
+3.26%
7,075,454
2.44
Sep 10, 2026
2.77
2.81
2.74
2.76
2.76
-3.50%
1,454,099
0.50
Sep 09, 2026
2.86
2.91
2.82
2.86
2.86
+1.78%
1,869,457
0.64
Sep 08, 2026
2.80
2.83
2.76
2.81
2.81
+0.36%
1,446,146
0.49
Sep 07, 2026
2.82
2.83
2.77
2.80
2.80
0.00%
0
0.00
Sep 04, 2026
2.82
2.83
2.77
2.80
2.80
-3.11%
1,140,471
0.37
Sep 03, 2026
2.91
2.91
2.81
2.89
2.89
+3.21%
2,068,939
0.66
Sep 02, 2026
2.72
2.82
2.70
2.80
2.80
+5.26%
2,246,212
0.71
Sep 01, 2026
2.71
2.84
2.64
2.66
2.66
-5.00%
2,092,129
0.66
Aug 31, 2026
2.82
2.82
2.76
2.80
2.80
-0.71%
1,206,591
0.38
Aug 28, 2026
2.97
2.97
2.76
2.82
2.82
-4.08%
2,737,752
0.86
Aug 27, 2026
2.92
2.98
2.90
2.94
2.94
+1.03%
2,399,279
0.76
Aug 26, 2026
2.88
2.97
2.88
2.91
2.91
-1.36%
1,602,969
0.50
Aug 25, 2026
2.80
2.96
2.80
2.95
2.95
+3.15%
2,488,797
0.77
Aug 24, 2026
2.85
2.91
2.80
2.86
2.86
+0.35%
2,542,262
0.79
Rows: