Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.80
2.93
2.78
2.85
2.85
+3.26%
7,075,454
2.44
Sep 10, 2026
2.77
2.81
2.74
2.76
2.76
-3.50%
1,454,099
0.50
Sep 09, 2026
2.86
2.91
2.82
2.86
2.86
+1.78%
1,869,457
0.64
Sep 08, 2026
2.80
2.83
2.76
2.81
2.81
+0.36%
1,446,146
0.49
Sep 07, 2026
2.82
2.83
2.77
2.80
2.80
0.00%
0
0.00
Sep 04, 2026
2.82
2.83
2.77
2.80
2.80
-3.11%
1,140,471
0.37
Sep 03, 2026
2.91
2.91
2.81
2.89
2.89
+3.21%
2,068,939
0.66
Sep 02, 2026
2.72
2.82
2.70
2.80
2.80
+5.26%
2,246,212
0.71
Sep 01, 2026
2.71
2.84
2.64
2.66
2.66
-5.00%
2,092,129
0.66
Aug 31, 2026
2.82
2.82
2.76
2.80
2.80
-0.71%
1,206,591
0.38
Aug 28, 2026
2.97
2.97
2.76
2.82
2.82
-4.08%
2,737,752
0.86
Aug 27, 2026
2.92
2.98
2.90
2.94
2.94
+1.03%
2,399,279
0.76
Aug 26, 2026
2.88
2.97
2.88
2.91
2.91
-1.36%
1,602,969
0.50
Aug 25, 2026
2.80
2.96
2.80
2.95
2.95
+3.15%
2,488,797
0.77
Aug 24, 2026
2.85
2.91
2.80
2.86
2.86
+0.35%
2,542,262
0.79
Aug 21, 2026
2.90
2.92
2.81
2.85
2.85
+0.35%
2,695,033
0.84
Aug 20, 2026
2.77
2.85
2.75
2.84
2.84
+0.35%
3,102,834
0.97
Aug 19, 2026
2.72
2.89
2.71
2.83
2.83
+9.27%
2,904,622
0.91
Aug 18, 2026
2.70
2.73
2.58
2.59
2.59
-5.47%
2,340,835
0.73
Aug 17, 2026
2.79
2.84
2.72
2.74
2.74
-1.44%
1,776,004
0.55
Aug 14, 2026
2.74
2.85
2.74
2.78
2.78
+2.58%
3,350,972
1.05
Aug 13, 2026
2.67
2.73
2.63
2.71
2.71
+0.37%
2,235,574
0.70
Aug 12, 2026
2.64
2.85
2.63
2.70
2.70
+3.85%
5,886,903
1.89
Aug 11, 2026
2.61
2.68
2.58
2.60
2.60
-1.52%
3,200,166
1.03
Aug 10, 2026
2.54
2.64
2.53
2.64
2.64
+2.72%
4,904,243
1.60
Aug 07, 2026
2.54
2.58
2.47
2.57
2.57
+6.64%
3,453,144
1.14
Aug 06, 2026
2.38
2.41
2.33
2.41
2.41
+0.84%
3,944,583
1.31
Aug 05, 2026
2.35
2.42
2.31
2.39
2.39
+8.14%
3,883,528
1.31
Aug 04, 2026
2.19
2.26
2.15
2.21
2.21
+3.27%
1,672,791
0.56
Aug 03, 2026
2.11
2.15
2.08
2.14
2.14
+2.39%
926,176
0.31
Jul 31, 2026
2.12
2.14
2.02
2.09
2.09
-3.24%
1,726,464
0.58
Jul 30, 2026
2.08
2.16
2.05
2.16
2.16
+5.88%
1,873,409
0.63
Jul 29, 2026
2.08
2.14
1.99
2.04
2.04
-2.39%
3,532,764
1.20
Jul 28, 2026
2.10
2.11
2.04
2.09
2.09
-2.34%
1,787,279
0.60
Jul 27, 2026
2.19
2.24
2.10
2.14
2.14
-0.93%
2,907,159
0.99
Jul 24, 2026
2.16
2.24
2.10
2.16
2.16
+1.41%
2,653,008
0.90
Jul 23, 2026
2.10
2.14
2.06
2.13
2.13
-0.47%
3,906,463
1.32
Jul 22, 2026
2.22
2.30
2.13
2.14
2.14
-0.93%
5,236,328
1.78
Jul 21, 2026
2.12
2.18
2.08
2.16
2.16
+4.85%
5,691,359
1.96
Jul 20, 2026
2.07
2.09
2.04
2.06
2.06
0.00%
2,203,682
0.75
Jul 17, 2026
2.05
2.12
2.01
2.06
2.06
-1.44%
3,174,835
1.09
Jul 16, 2026
2.13
2.15
2.05
2.09
2.09
-3.69%
2,319,665
0.80
Jul 15, 2026
2.19
2.22
2.13
2.17
2.17
-1.81%
2,197,346
0.75
Jul 14, 2026
2.21
2.23
2.18
2.21
2.21
+3.27%
1,436,272
0.49
Jul 13, 2026
2.15
2.19
2.09
2.14
2.14
-3.17%
2,132,852
0.72
Jul 10, 2026
2.26
2.26
2.19
2.21
2.21
-2.21%
1,954,870
0.66
Jul 09, 2026
2.25
2.28
2.20
2.26
2.26
+2.73%
2,470,790
0.84
Jul 08, 2026
2.19
2.23
2.14
2.20
2.20
-2.22%
2,358,667
0.80
Jul 07, 2026
2.32
2.34
2.20
2.25
2.25
-4.26%
2,963,720
1.01
Jul 06, 2026
2.44
2.48
2.32
2.35
2.35
-2.89%
2,657,175
0.91
Rows: