Education
About Us
Working with TipRanks
Follow Us
iTeos Therapeutics (ITOS)
NASDAQ:ITOS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
10.08
10.10
9.96
10.02
10.02
-0.20%
1,034,211
0.79
Jun 25, 2025
10.06
10.17
10.02
10.04
10.04
-0.50%
1,217,373
0.94
Jun 24, 2025
10.11
10.20
10.06
10.09
10.09
-0.20%
740,101
0.58
Jun 23, 2025
9.99
10.14
9.93
10.11
10.11
+1.51%
939,806
0.74
Jun 20, 2025
10.07
10.07
9.91
9.96
9.96
-0.40%
992,118
0.79
Jun 18, 2025
10.02
10.12
9.99
10.00
10.00
-0.20%
650,936
0.52
Jun 17, 2025
10.09
10.21
10.02
10.02
10.02
-0.79%
776,626
0.62
Jun 16, 2025
10.10
10.20
10.05
10.10
10.10
-0.69%
883,965
0.71
Jun 13, 2025
10.00
10.19
9.96
10.17
10.17
+1.90%
1,114,742
0.90
Jun 12, 2025
9.98
10.12
9.93
9.98
9.98
-0.20%
686,564
0.56
Jun 11, 2025
10.05
10.06
9.95
10.00
10.00
-0.30%
1,458,236
1.20
Jun 10, 2025
10.02
10.07
9.98
10.03
10.03
-0.10%
539,953
0.44
Jun 09, 2025
10.17
10.17
9.98
10.04
10.04
-1.28%
1,104,582
0.92
Jun 06, 2025
10.19
10.31
10.14
10.17
10.17
-0.10%
1,062,628
0.89
Jun 05, 2025
10.22
10.22
10.08
10.18
10.18
-0.20%
1,099,697
0.93
Jun 04, 2025
10.06
10.23
10.00
10.20
10.20
+0.99%
691,769
0.59
Jun 03, 2025
10.00
10.28
9.95
10.10
10.10
+0.90%
1,052,278
0.90
Jun 02, 2025
10.06
10.18
9.90
10.01
10.01
-0.10%
1,382,298
1.20
May 30, 2025
10.00
10.13
9.85
10.02
10.02
-0.10%
1,604,134
1.41
May 29, 2025
10.07
10.29
9.97
10.03
10.03
-0.30%
3,773,658
3.49
May 28, 2025
10.69
11.35
9.95
10.06
10.06
+17.94%
13,613,450
15.62
May 27, 2025
8.57
8.68
8.30
8.53
8.53
-0.35%
969,530
1.12
May 23, 2025
8.57
8.87
8.45
8.56
8.56
-1.50%
611,958
0.71
May 22, 2025
8.21
8.75
8.16
8.69
8.69
+5.72%
1,902,171
2.29
May 21, 2025
8.25
8.44
8.12
8.22
8.22
-1.56%
1,974,008
2.46
May 20, 2025
8.41
8.49
8.15
8.35
8.35
-0.71%
1,373,334
1.75
May 19, 2025
8.07
8.60
8.06
8.41
8.41
+7.68%
1,904,376
2.52
May 16, 2025
7.91
8.04
7.73
7.81
7.81
-2.01%
1,325,994
1.80
May 15, 2025
7.70
8.18
7.52
7.97
7.97
+4.87%
5,566,483
8.55
May 14, 2025
7.93
8.04
7.32
7.60
7.60
-3.18%
3,752,759
6.32
May 13, 2025
8.49
8.50
7.72
7.85
7.85
+13.44%
11,238,320
26.70
May 12, 2025
6.98
7.18
6.74
6.92
6.92
+3.83%
1,002,809
2.44
May 09, 2025
6.70
6.90
6.59
6.67
6.66
-0.52%
253,469
0.62
May 08, 2025
6.45
6.71
6.18
6.70
6.70
+4.04%
427,468
1.05
May 07, 2025
6.67
6.67
6.19
6.44
6.44
-2.72%
466,555
1.16
May 06, 2025
7.05
7.09
6.55
6.62
6.62
-7.86%
369,211
0.92
May 05, 2025
7.73
7.73
7.10
7.19
7.18
-7.53%
211,470
0.53
May 02, 2025
7.54
7.80
7.42
7.77
7.77
+3.60%
366,462
0.92
May 01, 2025
7.27
7.56
7.27
7.50
7.50
+3.45%
1,154,456
3.02
Apr 30, 2025
6.79
7.30
6.61
7.25
7.25
+5.84%
816,734
2.20
Apr 29, 2025
7.24
7.33
6.58
6.85
6.85
-3.11%
426,181
1.16
Apr 28, 2025
7.31
7.37
7.02
7.07
7.07
-3.81%
419,801
1.15
Apr 25, 2025
7.35
7.50
7.23
7.35
7.35
-1.47%
343,870
0.95
Apr 24, 2025
7.03
7.46
7.01
7.46
7.46
+4.34%
264,314
0.72
Apr 23, 2025
7.52
7.56
7.05
7.15
7.15
-4.03%
716,806
2.00
Apr 22, 2025
6.71
7.50
6.71
7.45
7.45
+12.54%
1,277,610
3.73
Apr 21, 2025
6.44
6.72
6.27
6.62
6.62
+1.69%
479,128
1.41
Apr 17, 2025
6.20
6.56
5.97
6.51
6.51
+4.66%
1,010,380
3.09
Apr 16, 2025
5.92
6.26
5.88
6.22
6.22
+4.80%
745,538
2.33
Apr 15, 2025
5.53
6.19
5.53
5.94
5.94
+7.32%
769,281
2.45
Rows: