Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Investors Title Company (ITIC) Historical Prices

273 Followers
ITIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026272.59276.26265.65268.89268.89+0.68%36,9430.60
Nov 03, 2026273.80277.19266.26267.07267.07-2.08%48,4380.75
Nov 02, 2026271.62273.40268.74272.75272.75+1.50%35,2490.55
Oct 30, 2026273.19274.41268.72268.72268.72-1.57%41,9840.65
Oct 29, 2026270.31276.34270.31273.01273.01+1.68%55,7380.87
Oct 28, 2026269.77274.00267.67268.51268.51-1.58%61,3620.97
Oct 27, 2026278.91278.91271.03272.81272.81-1.42%71,6221.14
Oct 26, 2026284.85286.24274.26276.75276.75-1.77%61,2880.99
Oct 23, 2026286.50287.90281.73281.73281.73-2.20%88,1241.44
Oct 22, 2026289.46293.15287.39288.06288.06-0.78%55,3360.91
Oct 21, 2026286.44291.20282.07290.33290.33+1.29%141,6402.39
Oct 20, 2026284.91291.84284.91286.64286.64+0.97%63,5171.08
Oct 19, 2026287.83288.69283.63283.89283.89-2.14%22,6150.38
Oct 16, 2026291.04294.30287.37290.10290.10+0.68%29,1910.50
Oct 15, 2026288.61295.70287.32288.15288.15+1.39%44,0310.75
Oct 14, 2026288.08288.22283.29284.20284.20-2.46%40,6270.70
Oct 13, 2026293.29293.90287.70291.38291.38+0.75%33,8390.58
Oct 12, 2026295.42296.78289.21289.21289.21-2.61%47,4480.82
Oct 09, 2026300.54304.51296.94296.95296.95-0.56%42,2940.73
Oct 08, 2026292.65299.27292.65298.63298.63+0.84%27,8050.48
Oct 07, 2026290.28298.58289.99296.13296.13+0.99%30,9560.53
Oct 06, 2026293.39296.78292.01293.23293.23-0.05%19,7230.34
Oct 05, 2026290.00295.40288.35293.39293.39+1.10%37,8500.65
Oct 02, 2026287.80291.00287.50290.20290.20+1.56%33,8600.58
Oct 01, 2026284.35287.02280.50285.75285.75+1.01%40,0340.66
Sep 30, 2026289.05291.31281.72282.90282.90-3.15%71,5401.21
Sep 29, 2026287.34292.09287.25292.09292.09+0.91%47,0390.78
Sep 28, 2026284.83290.03284.38289.47289.47+1.19%53,0330.87
Sep 25, 2026285.71287.35282.11286.06286.06-0.41%46,7320.76
Sep 24, 2026293.47295.28287.01287.24287.24-1.24%59,8970.96
Sep 23, 2026294.96294.96289.95290.86290.86-0.68%70,7851.13
Sep 22, 2026288.74294.33284.19292.86292.86+1.56%63,1061.01
Sep 21, 2026286.90292.86285.53288.35288.35-0.22%56,1010.91
Sep 18, 2026292.19293.57282.20289.00289.00-2.36%79,7501.29
Sep 17, 2026298.30301.40295.45296.00296.00-1.15%37,8340.61
Sep 16, 2026298.95303.99294.90299.43299.43-0.65%74,9471.24
Sep 15, 2026302.33303.49298.90301.38301.38-0.38%76,0561.27
Sep 14, 2026300.38303.43297.74302.54302.54+1.68%41,0840.68
Sep 11, 2026301.78302.99294.64297.53297.53-1.26%64,0051.06
Sep 10, 2026299.28303.99297.00301.32301.32+1.01%66,8701.12
Sep 09, 2026296.65298.46288.07298.32298.32+1.71%55,0300.92
Sep 08, 2026295.96297.20292.25293.30293.30-1.57%105,4491.80
Sep 07, 2026296.45299.30295.00297.97297.97+0.00%00.00
Sep 04, 2026296.45299.30295.00297.97297.97-0.54%54,0610.92
Sep 03, 2026294.79302.80294.51299.59299.59+2.70%79,8011.37
Sep 02, 2026290.95298.40290.47291.71291.71-0.61%66,5071.16
Sep 01, 2026294.85298.32292.39293.51293.51-0.15%82,2591.46
Aug 31, 2026297.70300.06291.05294.40293.94-1.65%78,5831.41
Aug 28, 2026306.13309.55299.06299.34298.87-1.53%121,1482.24
Aug 27, 2026301.18306.15298.01304.00303.53-0.65%70,2451.31