Want to see ITIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
301.78
302.99
294.64
297.53
297.53
-1.26%
64,005
1.06
Sep 10, 2026
299.28
303.99
297.00
301.32
301.32
+1.01%
66,870
1.12
Sep 09, 2026
296.65
298.46
288.07
298.32
298.32
+1.71%
55,030
0.92
Sep 08, 2026
295.96
297.20
292.25
293.30
293.30
-1.57%
105,449
1.80
Sep 07, 2026
296.45
299.30
295.00
297.97
297.97
0.00%
0
0.00
Sep 04, 2026
296.45
299.30
295.00
297.97
297.97
-0.54%
54,061
0.92
Sep 03, 2026
294.79
302.80
294.51
299.59
299.59
+2.70%
79,801
1.37
Sep 02, 2026
290.95
298.40
290.47
291.71
291.71
-0.61%
66,507
1.16
Sep 01, 2026
294.85
298.32
292.39
293.51
293.51
-0.15%
82,259
1.46
Aug 31, 2026
297.70
300.06
291.05
294.40
293.94
-1.65%
78,583
1.41
Aug 28, 2026
306.13
309.55
299.06
299.34
298.87
-1.53%
121,148
2.24
Aug 27, 2026
301.18
306.15
298.01
304.00
303.53
-0.65%
70,245
1.31
Aug 26, 2026
301.21
306.72
301.21
305.98
305.50
+0.82%
77,814
1.45
Aug 25, 2026
297.99
303.48
293.50
303.48
303.01
+1.97%
86,676
1.64
Aug 24, 2026
289.27
299.15
289.27
297.63
297.16
+2.89%
56,682
1.08
Aug 21, 2026
290.06
293.98
280.94
289.26
288.81
+0.38%
111,423
2.18
Aug 20, 2026
291.54
293.86
288.00
288.16
287.71
-1.45%
37,120
0.74
Aug 19, 2026
291.88
297.99
291.29
292.39
291.93
+0.42%
117,908
2.39
Aug 18, 2026
291.31
292.71
284.98
291.16
290.71
+0.97%
54,368
1.11
Aug 17, 2026
286.28
292.70
285.96
288.35
287.90
+0.22%
140,612
2.93
Aug 14, 2026
283.96
287.71
282.43
287.71
287.26
+1.74%
56,241
1.18
Aug 13, 2026
282.98
282.98
277.21
282.79
282.35
+0.68%
22,517
0.47
Aug 12, 2026
286.44
286.44
276.48
280.89
280.45
-0.87%
63,250
1.35
Aug 11, 2026
285.75
289.06
282.84
283.36
282.92
-0.86%
51,782
1.12
Aug 10, 2026
285.16
286.60
281.00
285.83
285.38
-1.38%
77,901
1.72
Aug 07, 2026
287.00
293.09
283.19
289.84
289.39
-1.89%
127,810
2.91
Aug 06, 2026
292.44
295.89
279.67
295.43
294.97
+2.16%
228,314
5.65
Aug 05, 2026
284.49
291.80
282.21
289.17
288.72
-0.13%
34,957
0.87
Aug 04, 2026
293.40
295.00
288.95
289.56
289.11
-0.79%
31,826
0.80
Aug 03, 2026
293.57
294.26
287.43
291.88
291.42
+0.89%
39,723
1.00
Jul 31, 2026
282.39
291.52
282.39
289.29
288.84
-0.25%
33,233
0.84
Jul 30, 2026
290.58
290.92
284.00
290.01
289.56
-2.22%
24,581
0.62
Jul 29, 2026
292.38
297.31
292.38
296.58
296.12
+2.02%
20,191
0.51
Jul 28, 2026
291.55
291.55
289.75
290.71
290.26
+2.20%
15,091
0.38
Jul 27, 2026
286.00
286.90
282.25
284.44
284.00
+0.67%
63,887
1.65
Jul 24, 2026
278.69
285.25
278.23
282.55
282.11
+2.30%
29,444
0.76
Jul 23, 2026
284.57
284.57
275.22
276.21
275.78
-2.50%
34,538
0.89
Jul 22, 2026
285.95
285.95
281.16
283.30
282.86
-1.11%
19,147
0.49
Jul 21, 2026
287.74
287.74
281.02
286.49
286.04
-0.22%
21,061
0.54
Jul 20, 2026
285.35
290.71
284.98
287.13
286.68
-0.72%
28,994
0.75
Jul 17, 2026
283.10
291.44
283.10
289.22
288.77
+1.85%
23,336
0.60
Jul 16, 2026
277.65
283.97
277.65
283.96
283.52
+3.79%
30,321
0.79
Jul 15, 2026
273.55
279.30
271.53
273.60
273.17
-1.84%
32,542
0.85
Jul 14, 2026
278.21
281.14
277.43
278.72
278.28
-0.17%
28,395
0.75
Jul 13, 2026
276.00
280.86
269.46
279.20
278.76
+1.16%
39,901
1.06
Jul 10, 2026
273.30
277.85
271.41
276.00
275.57
+1.33%
33,126
0.88
Jul 09, 2026
274.02
274.43
270.97
272.37
271.94
-0.39%
19,827
0.53
Jul 08, 2026
277.10
279.99
273.42
273.45
273.02
-1.19%
38,531
1.04
Jul 07, 2026
282.03
282.03
270.65
276.75
276.32
-1.67%
57,958
1.59
Jul 06, 2026
281.21
282.44
276.15
281.46
281.02
+0.09%
171,445
5.05
Rows: