tiprankstipranks
ITHAX Acquisition Corp. III Class A (ITHA)
NASDAQ:ITHA
US Market
ITHA
ITHAX Acquisition Corp. III Class A
RESEARCH TOOLSreports

ITHAX Acquisition Corp. III Class A (ITHA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
10.00
10.03
10.00
10.03
10.03
+0.50%
12,864
1.96
Jul 01, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Jun 30, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
2,562
0.39
Jun 29, 2026
9.98
9.99
9.96
9.98
9.98
-0.05%
0
0.00
Jun 26, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Jun 25, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Jun 24, 2026
9.98
10.00
9.96
9.98
9.98
+0.10%
0
0.00
Jun 23, 2026
9.99
9.99
9.97
9.97
9.97
0.00%
5,258
0.80
Jun 22, 2026
10.00
10.00
9.97
9.97
9.97
-0.10%
27,932
4.52
Jun 18, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
0.00
Jun 17, 2026
9.98
10.00
9.95
9.98
9.98
0.00%
0
0.00
Jun 16, 2026
9.98
10.00
9.95
9.98
9.98
0.00%
0
0.00
Jun 15, 2026
9.98
10.00
9.95
9.98
9.98
0.00%
0
0.00
Jun 12, 2026
9.98
10.00
9.95
9.98
9.98
-0.25%
0
0.00
Jun 11, 2026
9.95
10.00
9.95
10.00
10.00
+0.50%
451
0.05
Jun 10, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
271
0.03
Jun 09, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
107
0.01
Jun 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
147
0.02
Jun 05, 2026
9.95
10.00
9.95
10.00
10.00
0.00%
441
0.05
Jun 04, 2026
9.98
10.00
9.98
10.00
10.00
+0.60%
287
0.03
Jun 03, 2026
9.94
9.94
9.94
9.94
9.94
-0.60%
277
0.03
Jun 02, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
153
0.02
Jun 01, 2026
9.98
9.98
9.98
9.98
9.98
+0.40%
1,223
0.14
May 29, 2026
10.00
10.00
9.94
9.94
9.94
-0.30%
2,616
0.30
May 28, 2026
9.97
10.00
9.94
9.97
9.97
+0.30%
0
0.00
May 27, 2026
9.98
9.99
9.94
9.94
9.94
-0.35%
3,121
0.35
May 26, 2026
9.98
10.00
9.95
9.98
9.98
+0.35%
0
0.00
May 22, 2026
9.94
9.94
9.94
9.94
9.94
-0.30%
120
0.01
May 21, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
104
0.01
May 20, 2026
9.96
9.98
9.94
9.96
9.96
+0.10%
0
0.00
May 19, 2026
9.95
9.96
9.94
9.95
9.95
-0.20%
0
0.00
May 18, 2026
9.97
9.99
9.95
9.97
9.97
-0.10%
0
0.00
May 15, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
890
0.05
May 14, 2026
9.96
9.98
9.94
9.96
9.96
-0.05%
0
0.00
May 13, 2026
9.97
9.98
9.95
9.97
9.97
-0.15%
0
0.00
May 12, 2026
9.98
9.98
9.98
9.98
9.98
+0.40%
214
0.01
May 11, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
4,700
0.23
May 08, 2026
9.94
9.94
9.93
9.93
9.93
-0.05%
2,812
0.14
May 07, 2026
9.94
9.94
9.93
9.94
9.94
0.00%
0
0.00
May 06, 2026
9.94
9.94
9.93
9.94
9.94
0.00%
0
0.00
May 05, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
0.00
May 04, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
2,443
0.12
May 01, 2026
9.93
9.93
9.93
9.93
9.93
-0.05%
1,202
0.06
Apr 30, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
0.00
Apr 29, 2026
9.93
9.93
9.93
9.93
9.93
-0.05%
13,403
0.67
Apr 28, 2026
9.94
9.94
9.93
9.94
9.94
0.00%
0
0.00
Apr 27, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
0.00
Apr 24, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
0.00
Apr 23, 2026
9.93
9.94
9.92
9.93
9.93
-0.05%
0
0.00
Apr 22, 2026
9.94
9.95
9.92
9.94
9.94
+0.15%
0
0.00
Rows:
50