TipRanks
ITHAX Acquisition Corp. III Class A (ITHA)
NASDAQ:ITHA
US Market
ITHA
ITHAX Acquisition Corp. III Class A
RESEARCH TOOLSreports

ITHAX Acquisition Corp. III Class A (ITHA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
10.07
10.07
10.07
10.07
10.07
-0.10%
961
0.03
Oct 26, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Oct 23, 2026
10.07
10.07
10.07
10.07
10.07
-0.40%
644
0.02
Oct 22, 2026
10.11
10.11
10.11
10.11
10.11
+0.40%
201
<0.01
Oct 21, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
400,312
13.70
Oct 20, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
53,118
1.87
Oct 19, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
12,127
0.43
Oct 16, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
595,101
31.71
Oct 15, 2026
10.07
10.07
10.07
10.07
10.07
-0.10%
103,550
6.05
Oct 14, 2026
10.08
10.08
10.08
10.08
10.08
+0.10%
636
0.04
Oct 13, 2026
10.07
10.08
10.07
10.07
10.07
-0.10%
76,344
4.80
Oct 12, 2026
10.08
10.10
10.06
10.08
10.08
+0.20%
0
0.00
Oct 09, 2026
10.06
10.06
10.06
10.06
10.06
-0.30%
311
0.02
Oct 08, 2026
10.09
10.11
10.07
10.09
10.09
+0.25%
0
0.00
Oct 07, 2026
10.06
10.07
10.06
10.07
10.07
-0.15%
80,196
5.48
Oct 06, 2026
10.08
10.10
10.06
10.08
10.08
-0.20%
0
0.00
Oct 05, 2026
10.10
10.10
10.10
10.10
10.10
+0.30%
299
0.02
Oct 02, 2026
10.06
10.07
10.06
10.07
10.07
-0.20%
207,222
18.26
Oct 01, 2026
10.09
10.12
10.06
10.09
10.09
+0.10%
0
0.00
Sep 30, 2026
10.08
10.08
10.08
10.08
10.08
-0.10%
3,547
0.30
Sep 29, 2026
10.09
10.12
10.06
10.09
10.09
0.00%
0
0.00
Sep 28, 2026
10.09
10.12
10.06
10.09
10.09
+0.30%
0
0.00
Sep 25, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
3,612
0.31
Sep 24, 2026
10.06
10.07
10.06
10.07
10.07
0.00%
54,548
4.98
Sep 23, 2026
10.06
10.07
10.06
10.07
10.07
-0.20%
9,611
0.89
Sep 22, 2026
10.09
10.12
10.06
10.09
10.09
+0.30%
0
0.00
Sep 21, 2026
10.11
10.11
10.06
10.06
10.06
-0.10%
897
0.08
Sep 18, 2026
10.05
10.07
10.05
10.07
10.07
+0.20%
25,305
2.42
Sep 17, 2026
10.05
10.05
10.05
10.05
10.05
-0.45%
200,145
25.86
Sep 16, 2026
10.10
10.14
10.05
10.10
10.10
+0.15%
0
0.00
Sep 15, 2026
10.08
10.11
10.05
10.08
10.08
+0.20%
0
0.00
Sep 14, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
156,473
29.76
Sep 11, 2026
10.05
10.05
10.05
10.05
10.05
-0.15%
5,088
0.98
Sep 10, 2026
10.07
10.08
10.05
10.07
10.07
+0.15%
0
0.00
Sep 09, 2026
10.05
10.05
10.05
10.05
10.05
-0.54%
273
0.05
Sep 08, 2026
10.11
10.16
10.05
10.11
10.11
+0.30%
0
0.00
Sep 07, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 04, 2026
10.08
10.09
10.06
10.08
10.08
+0.05%
0
0.00
Sep 03, 2026
10.07
10.09
10.05
10.07
10.07
+0.20%
0
0.00
Sep 02, 2026
10.05
10.05
10.05
10.05
10.05
-0.20%
240
0.05
Sep 01, 2026
10.07
10.07
10.07
10.07
10.07
+0.30%
186
0.04
Aug 31, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
506
0.10
Aug 28, 2026
10.04
10.04
10.04
10.04
10.04
-0.40%
159
0.03
Aug 27, 2026
10.05
10.08
10.05
10.08
10.08
+0.50%
541
0.10
Aug 26, 2026
10.03
10.03
10.03
10.03
10.03
-0.50%
572
0.11
Aug 25, 2026
10.05
10.08
10.05
10.08
10.08
+0.50%
200,543
95.58
Aug 24, 2026
10.07
10.07
10.03
10.03
10.03
-0.15%
1,056
0.51
Aug 21, 2026
10.05
10.09
10.00
10.05
10.05
+0.10%
0
0.00
Aug 20, 2026
10.04
10.07
10.00
10.04
10.04
+0.05%
0
0.00
Aug 19, 2026
10.01
10.03
10.01
10.03
10.03
+0.15%
1,706
0.83
Rows:
50