tiprankstipranks
ITHAX Acquisition Corp. III Class A (ITHA)
NASDAQ:ITHA
US Market
ITHA
ITHAX Acquisition Corp. III Class A
RESEARCH TOOLSreports

ITHAX Acquisition Corp. III Class A (ITHA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
10.04
10.04
10.04
10.04
10.04
-0.40%
159
0.03
Aug 27, 2026
10.05
10.08
10.05
10.08
10.08
+0.50%
541
0.10
Aug 26, 2026
10.03
10.03
10.03
10.03
10.03
-0.50%
572
0.11
Aug 25, 2026
10.05
10.08
10.05
10.08
10.08
+0.50%
200,543
95.58
Aug 24, 2026
10.07
10.07
10.03
10.03
10.03
-0.15%
1,056
0.51
Aug 21, 2026
10.05
10.09
10.00
10.05
10.05
+0.10%
0
0.00
Aug 20, 2026
10.04
10.07
10.00
10.04
10.04
+0.05%
0
0.00
Aug 19, 2026
10.01
10.03
10.01
10.03
10.03
+0.15%
1,706
0.83
Aug 18, 2026
10.02
10.05
9.98
10.02
10.02
0.00%
0
0.00
Aug 17, 2026
10.02
10.05
9.98
10.02
10.02
-0.15%
0
0.00
Aug 14, 2026
10.03
10.03
10.03
10.03
10.03
+0.30%
132
0.06
Aug 13, 2026
10.04
10.04
10.00
10.00
10.00
-0.35%
1,558
0.76
Aug 12, 2026
10.04
10.09
9.98
10.04
10.04
-0.05%
0
0.00
Aug 11, 2026
10.04
10.09
9.99
10.04
10.04
+0.10%
0
0.00
Aug 10, 2026
10.03
10.03
10.03
10.03
10.03
-0.59%
1,006
0.48
Aug 07, 2026
10.02
10.09
10.02
10.09
10.09
+0.90%
1,297
0.61
Aug 06, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
0.00
Aug 05, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
0.00
Aug 04, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
8,669
4.35
Aug 03, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 31, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
11,266
6.02
Jul 30, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
22,094
14.52
Jul 29, 2026
9.99
10.00
9.98
9.99
9.99
+0.10%
0
0.00
Jul 28, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
140
0.08
Jul 27, 2026
9.99
10.00
9.98
9.99
9.99
-0.10%
0
0.00
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
202
0.12
Jul 23, 2026
9.99
9.99
9.98
9.98
9.98
-0.10%
399
0.23
Jul 22, 2026
9.99
10.00
9.98
9.99
9.99
-0.10%
0
0.00
Jul 21, 2026
9.98
10.00
9.98
10.00
10.00
+0.20%
2,018
1.14
Jul 20, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
195
0.08
Jul 17, 2026
9.99
10.02
9.96
9.99
9.99
+0.10%
0
0.00
Jul 16, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
0.00
Jul 15, 2026
10.00
10.00
10.00
10.00
10.00
+0.30%
124
0.04
Jul 14, 2026
9.99
9.99
9.97
9.97
9.97
-0.20%
304
0.08
Jul 13, 2026
9.99
10.02
9.96
9.99
9.99
+0.20%
0
0.00
Jul 10, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
106
0.02
Jul 09, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
0.00
Jul 08, 2026
9.98
10.00
9.95
9.98
9.98
+0.05%
0
0.00
Jul 07, 2026
9.97
9.97
9.97
9.97
9.97
-0.60%
320
0.05
Jul 06, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
21,888
3.24
Jul 03, 2026
10.00
10.03
10.00
10.03
10.03
0.00%
0
0.00
Jul 02, 2026
10.00
10.03
10.00
10.03
10.03
+0.50%
12,864
1.96
Jul 01, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Jun 30, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
2,562
0.39
Jun 29, 2026
9.98
9.99
9.96
9.98
9.98
-0.05%
0
0.00
Jun 26, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Jun 25, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Jun 24, 2026
9.98
10.00
9.96
9.98
9.98
+0.10%
0
0.00
Jun 23, 2026
9.99
9.99
9.97
9.97
9.97
0.00%
5,258
0.80
Jun 22, 2026
10.00
10.00
9.97
9.97
9.97
-0.10%
27,932
4.52
Rows:
50