Want to see ITGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
125.84
126.80
125.84
126.50
126.50
+0.80%
1,610,993
1.84
Sep 03, 2026
125.39
125.60
125.37
125.50
125.50
+0.15%
653,521
0.75
Sep 02, 2026
125.41
125.45
125.27
125.31
125.31
-0.06%
642,065
0.74
Sep 01, 2026
125.31
125.50
125.30
125.39
125.39
+0.11%
1,173,270
1.37
Aug 31, 2026
125.30
125.40
125.25
125.25
125.25
-0.06%
674,676
0.79
Aug 28, 2026
125.45
125.45
125.23
125.33
125.33
+0.02%
569,647
0.67
Aug 27, 2026
125.32
125.46
125.29
125.30
125.30
+0.09%
461,012
0.54
Aug 26, 2026
125.35
125.49
125.12
125.19
125.19
-0.16%
456,640
0.53
Aug 25, 2026
125.15
125.49
125.15
125.39
125.39
+0.26%
681,853
0.79
Aug 24, 2026
125.35
125.35
124.84
125.07
125.07
-0.10%
754,399
0.87
Aug 21, 2026
125.40
125.44
125.15
125.20
125.20
>-0.01%
929,529
1.08
Aug 20, 2026
125.30
125.47
125.18
125.21
125.21
-0.07%
964,102
1.13
Aug 19, 2026
125.29
125.39
125.05
125.30
125.30
+0.17%
657,964
0.78
Aug 18, 2026
125.20
125.29
125.04
125.09
125.09
<+0.01%
761,325
0.90
Aug 17, 2026
125.23
125.33
125.08
125.08
125.08
-0.14%
429,992
0.51
Aug 14, 2026
125.15
125.44
125.14
125.26
125.26
+0.16%
368,656
0.44
Aug 13, 2026
125.40
125.44
125.00
125.06
125.06
-0.02%
1,264,973
1.53
Aug 12, 2026
125.05
125.34
125.00
125.08
125.08
+0.03%
948,959
1.14
Aug 11, 2026
125.19
125.44
124.90
125.04
125.04
-0.03%
1,961,257
2.42
Aug 10, 2026
125.21
125.36
125.01
125.08
125.08
-0.15%
733,686
0.91
Aug 07, 2026
125.50
125.50
125.01
125.27
125.27
-0.63%
1,055,805
1.33
Aug 06, 2026
124.97
126.14
124.81
126.07
126.07
+0.86%
1,823,144
2.35
Aug 05, 2026
124.90
125.10
124.69
125.00
125.00
-0.04%
1,891,417
2.51
Aug 04, 2026
124.78
125.14
124.45
125.05
125.05
+0.48%
3,692,867
5.23
Aug 03, 2026
125.10
125.54
124.37
124.45
124.45
+2.67%
12,626,610
24.51
Jul 31, 2026
100.87
123.50
99.52
121.21
121.21
+20.18%
2,610,268
5.33
Jul 30, 2026
99.35
101.00
98.40
100.86
100.86
+1.04%
398,317
0.77
Jul 29, 2026
99.49
101.24
99.31
99.82
99.82
-0.56%
407,701
0.78
Jul 28, 2026
98.56
101.96
98.56
100.38
100.38
+0.99%
522,455
0.99
Jul 27, 2026
99.61
100.87
98.31
99.40
99.40
+0.79%
651,368
1.24
Jul 24, 2026
98.51
99.30
97.80
98.62
98.62
+1.15%
276,819
0.52
Jul 23, 2026
97.87
97.87
95.55
97.50
97.50
+0.97%
400,483
0.75
Jul 22, 2026
97.04
98.14
96.09
96.56
96.56
+0.26%
215,625
0.40
Jul 21, 2026
95.42
96.47
94.91
96.31
96.31
+0.23%
339,742
0.63
Jul 20, 2026
95.18
96.94
94.97
96.09
96.09
+0.70%
280,017
0.52
Jul 17, 2026
98.71
99.67
95.14
95.42
95.42
-4.22%
476,597
0.88
Jul 16, 2026
95.55
99.73
95.55
99.62
99.62
+4.25%
670,800
1.26
Jul 15, 2026
93.64
96.22
93.52
95.56
95.56
+2.41%
461,973
0.87
Jul 14, 2026
95.50
95.73
92.07
93.31
93.31
-3.19%
450,235
0.85
Jul 13, 2026
93.80
96.48
92.91
96.38
96.38
+2.88%
439,994
0.84
Jul 10, 2026
92.02
93.91
91.98
93.68
93.68
+1.88%
203,379
0.39
Jul 09, 2026
90.67
92.85
90.23
91.95
91.95
+0.88%
405,204
0.77
Jul 08, 2026
90.83
93.20
90.33
91.15
91.15
-0.82%
649,949
1.26
Jul 07, 2026
94.31
94.49
91.49
91.90
91.90
-1.61%
534,875
1.04
Jul 06, 2026
95.26
95.26
92.80
93.40
93.40
-1.83%
512,419
0.99
Jul 03, 2026
94.17
96.20
94.00
95.14
95.14
0.00%
0
0.00
Jul 02, 2026
94.17
96.20
94.00
95.14
95.14
+0.60%
484,867
0.94
Jul 01, 2026
94.41
96.17
93.65
94.57
94.57
+1.20%
398,643
0.77
Jun 30, 2026
91.90
94.42
90.78
93.45
93.45
+2.44%
536,293
1.04
Jun 29, 2026
91.78
93.44
90.78
91.22
91.22
-2.84%
720,353
1.40
Rows: