Education
About Us
Working with TipRanks
Follow Us
Integer Holdings Corporation (ITGR)
NYSE:ITGR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
66.81
68.35
66.32
68.26
68.26
+2.43%
717,238
0.82
Nov 06, 2025
67.89
67.89
66.00
66.64
66.64
-2.20%
945,403
1.09
Nov 05, 2025
67.90
68.88
66.43
68.14
68.14
-0.69%
1,567,239
1.85
Nov 04, 2025
67.96
70.16
66.91
68.61
68.61
+2.51%
1,631,964
1.98
Nov 03, 2025
64.57
67.08
63.75
66.93
66.93
+3.65%
1,353,788
1.68
Oct 31, 2025
63.93
64.88
62.10
64.57
64.57
+1.97%
2,618,462
3.40
Oct 30, 2025
65.13
65.39
62.00
63.32
63.32
-3.03%
1,735,924
2.32
Oct 29, 2025
67.26
67.99
64.87
65.30
65.30
-3.97%
1,828,375
2.51
Oct 28, 2025
69.68
69.83
67.66
68.00
68.00
-3.13%
2,117,971
3.01
Oct 27, 2025
72.63
73.13
69.16
70.20
70.20
-3.72%
2,945,923
4.41
Oct 24, 2025
71.57
73.63
69.51
72.91
72.91
-1.33%
4,156,953
6.81
Oct 23, 2025
87.16
88.00
66.50
73.89
73.89
-32.28%
14,161,440
35.84
Oct 22, 2025
108.72
111.99
108.59
109.11
109.11
+1.08%
787,458
1.96
Oct 21, 2025
106.40
108.24
106.40
107.94
107.94
+0.53%
426,447
1.04
Oct 20, 2025
105.22
107.52
105.22
107.37
107.37
+2.42%
317,207
0.77
Oct 17, 2025
103.05
105.13
102.20
104.83
104.83
+1.66%
418,644
1.02
Oct 16, 2025
103.52
104.64
102.64
103.12
103.12
-0.66%
412,812
1.00
Oct 15, 2025
103.32
105.30
102.53
103.80
103.80
-0.16%
353,560
0.85
Oct 14, 2025
101.36
104.12
100.91
103.97
103.97
+1.83%
466,474
1.13
Oct 13, 2025
101.18
102.92
100.27
102.10
102.10
+1.04%
333,858
0.81
Oct 10, 2025
103.04
103.51
99.54
101.05
101.05
-2.27%
491,506
1.19
Oct 09, 2025
105.74
105.74
103.35
103.40
103.40
-1.86%
229,131
0.55
Oct 08, 2025
104.10
106.12
103.40
105.36
105.36
+1.58%
398,006
0.96
Oct 07, 2025
105.46
106.58
103.71
103.72
103.72
-1.58%
348,909
0.85
Oct 06, 2025
105.20
105.59
103.48
105.38
105.38
+0.32%
468,454
1.14
Oct 03, 2025
103.53
105.99
102.76
105.04
105.04
+1.89%
373,036
0.90
Oct 02, 2025
103.12
103.91
102.29
103.09
103.09
+0.17%
226,762
0.55
Oct 01, 2025
102.89
103.41
100.86
102.92
102.92
-0.40%
295,343
0.71
Sep 30, 2025
101.13
103.53
100.89
103.33
103.33
+2.19%
270,793
0.65
Sep 29, 2025
101.33
101.54
100.16
101.12
101.12
-0.37%
458,662
1.10
Sep 26, 2025
101.85
103.51
101.42
101.50
101.50
-0.27%
334,112
0.78
Sep 25, 2025
102.70
104.29
101.38
101.77
101.77
-1.17%
789,618
1.87
Sep 24, 2025
102.54
103.05
101.73
102.97
102.97
-0.18%
668,578
1.59
Sep 23, 2025
103.58
104.69
103.11
103.16
103.16
-0.48%
275,546
0.65
Sep 22, 2025
103.67
104.65
102.62
103.66
103.66
+0.34%
356,243
0.84
Sep 19, 2025
104.47
104.93
102.34
103.31
103.31
-0.72%
867,023
2.06
Sep 18, 2025
102.83
104.87
102.01
104.06
104.06
+1.33%
394,628
0.94
Sep 17, 2025
103.38
105.57
102.39
102.69
102.69
-0.37%
437,265
1.04
Sep 16, 2025
99.94
103.09
99.86
103.07
103.07
+2.87%
1,036,431
2.54
Sep 15, 2025
101.37
102.14
99.73
100.19
100.19
-1.13%
654,541
1.62
Sep 12, 2025
103.25
104.12
100.89
101.34
101.34
-2.77%
396,487
0.98
Sep 11, 2025
102.38
104.66
102.14
104.23
104.23
+1.72%
445,018
1.10
Sep 10, 2025
105.07
105.07
101.63
102.47
102.47
-2.89%
511,433
1.27
Sep 09, 2025
106.38
106.74
105.05
105.52
105.52
-0.66%
365,643
0.91
Sep 08, 2025
106.53
107.14
105.11
106.22
106.22
-0.67%
390,982
0.97
Sep 05, 2025
106.46
108.43
106.33
106.94
106.94
+0.32%
317,647
0.79
Sep 04, 2025
105.70
107.65
105.31
106.60
106.60
+0.72%
277,984
0.69
Sep 03, 2025
106.72
106.91
105.00
105.84
105.84
-1.06%
269,066
0.67
Sep 02, 2025
107.10
108.08
106.51
106.97
106.97
-0.83%
274,740
0.68
Aug 29, 2025
107.29
108.11
106.72
107.87
107.87
+0.46%
166,089
0.41
Rows: