Want to see ITGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
126.66
126.74
126.55
126.55
126.55
-0.15%
1,020,398
0.91
Oct 27, 2026
126.58
126.75
126.50
126.74
126.74
+0.17%
788,294
0.71
Oct 26, 2026
126.60
126.67
126.52
126.52
126.52
-0.02%
827,836
0.75
Oct 23, 2026
126.56
126.66
126.53
126.54
126.54
-0.02%
603,126
0.55
Oct 22, 2026
126.77
126.78
126.56
126.56
126.56
-0.11%
1,453,985
1.34
Oct 21, 2026
126.73
126.83
126.70
126.70
126.70
0.00%
764,084
0.71
Oct 20, 2026
126.77
126.83
126.69
126.70
126.70
-0.04%
904,732
0.84
Oct 19, 2026
126.74
126.78
126.70
126.75
126.75
+0.04%
478,642
0.45
Oct 16, 2026
126.74
126.79
126.63
126.70
126.70
-0.02%
724,436
0.68
Oct 15, 2026
126.65
126.75
126.65
126.72
126.72
+0.09%
497,607
0.47
Oct 14, 2026
126.67
126.71
126.61
126.61
126.61
+0.02%
680,853
0.64
Oct 13, 2026
126.64
126.67
126.58
126.59
126.59
+0.06%
1,710,710
1.65
Oct 12, 2026
126.65
126.74
126.52
126.52
126.52
-0.07%
2,042,980
2.01
Oct 09, 2026
126.58
126.70
126.58
126.61
126.61
-0.03%
1,439,780
1.44
Oct 08, 2026
126.52
126.72
126.52
126.65
126.65
+0.05%
1,140,540
1.15
Oct 07, 2026
126.60
126.63
126.47
126.59
126.59
+0.09%
356,692
0.36
Oct 06, 2026
126.52
126.58
126.47
126.47
126.47
+0.02%
312,029
0.32
Oct 05, 2026
126.46
126.65
126.45
126.45
126.45
0.00%
589,294
0.60
Oct 02, 2026
126.45
126.54
126.44
126.45
126.45
+0.02%
471,807
0.48
Oct 01, 2026
126.42
126.47
126.37
126.42
126.42
+0.06%
415,006
0.42
Sep 30, 2026
126.35
126.44
126.35
126.35
126.35
+0.02%
681,708
0.70
Sep 29, 2026
126.38
126.41
126.28
126.33
126.33
-0.04%
1,567,443
1.63
Sep 28, 2026
126.28
126.38
126.23
126.38
126.38
+0.03%
1,681,805
1.79
Sep 25, 2026
126.26
126.35
126.21
126.34
126.34
+0.13%
567,413
0.60
Sep 24, 2026
126.30
126.43
126.16
126.17
126.17
-0.12%
816,563
0.87
Sep 23, 2026
126.40
126.44
126.28
126.32
126.32
>-0.01%
527,946
0.55
Sep 22, 2026
126.40
126.44
126.32
126.33
126.33
-0.04%
555,052
0.58
Sep 21, 2026
126.53
126.53
126.27
126.38
126.38
+0.08%
685,649
0.72
Sep 18, 2026
126.35
126.45
126.25
126.28
126.28
-0.04%
830,921
0.88
Sep 17, 2026
126.35
126.54
126.17
126.33
126.33
+0.17%
715,699
0.77
Sep 16, 2026
126.18
126.40
126.10
126.11
126.11
-0.08%
1,124,097
1.21
Sep 15, 2026
126.15
126.31
126.12
126.21
126.21
+0.06%
515,955
0.56
Sep 14, 2026
126.30
126.30
126.12
126.13
126.13
+0.10%
708,760
0.77
Sep 11, 2026
126.29
126.29
125.98
126.00
126.00
-0.04%
449,897
0.49
Sep 10, 2026
126.00
126.13
125.87
126.05
126.05
+0.15%
554,875
0.61
Sep 09, 2026
126.31
126.44
125.86
125.86
125.86
-0.27%
1,131,213
1.26
Sep 08, 2026
126.30
126.45
126.20
126.20
126.20
-0.24%
561,455
0.63
Sep 07, 2026
125.84
126.80
125.84
126.50
126.50
0.00%
0
0.00
Sep 04, 2026
125.84
126.80
125.84
126.50
126.50
+0.80%
1,610,993
1.84
Sep 03, 2026
125.39
125.60
125.37
125.50
125.50
+0.15%
653,521
0.75
Sep 02, 2026
125.41
125.45
125.27
125.31
125.31
-0.06%
642,065
0.74
Sep 01, 2026
125.31
125.50
125.30
125.39
125.39
+0.11%
1,173,270
1.37
Aug 31, 2026
125.30
125.40
125.25
125.25
125.25
-0.06%
674,676
0.79
Aug 28, 2026
125.45
125.45
125.23
125.33
125.33
+0.02%
569,647
0.67
Aug 27, 2026
125.32
125.46
125.29
125.30
125.30
+0.09%
461,012
0.54
Aug 26, 2026
125.35
125.49
125.12
125.19
125.19
-0.16%
456,640
0.53
Aug 25, 2026
125.15
125.49
125.15
125.39
125.39
+0.26%
681,853
0.79
Aug 24, 2026
125.35
125.35
124.84
125.07
125.07
-0.10%
754,399
0.87
Aug 21, 2026
125.40
125.44
125.15
125.20
125.20
>-0.01%
929,529
1.08
Aug 20, 2026
125.30
125.47
125.18
125.21
125.21
-0.07%
964,102
1.13
Rows: