Want to see ITCFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
17.33
17.33
17.33
17.33
17.33
-1.84%
0
0.00
Sep 09, 2026
17.65
17.65
17.65
17.65
17.65
-2.01%
0
0.00
Sep 08, 2026
18.01
18.01
18.01
18.01
18.01
+1.73%
0
0.00
Sep 07, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Sep 04, 2026
17.70
17.70
17.70
17.70
17.70
+1.19%
0
0.00
Sep 03, 2026
17.50
17.50
17.50
17.50
17.50
+0.02%
0
0.00
Sep 02, 2026
17.49
17.49
17.49
17.49
17.49
+1.21%
0
0.00
Sep 01, 2026
17.28
17.28
17.28
17.28
17.28
+0.27%
0
0.00
Aug 31, 2026
17.24
17.24
17.24
17.24
17.24
-1.68%
249
38.45
Aug 28, 2026
17.53
17.53
17.53
17.53
17.53
+1.61%
0
0.00
Aug 27, 2026
17.25
17.25
17.25
17.25
17.25
+0.77%
0
0.00
Aug 26, 2026
17.12
17.12
17.12
17.12
17.12
+0.78%
0
0.00
Aug 25, 2026
16.99
16.99
16.99
16.99
16.99
+0.66%
0
0.00
Aug 24, 2026
16.88
16.88
16.88
16.88
16.88
-0.21%
0
0.00
Aug 21, 2026
16.91
16.91
16.91
16.91
16.91
+1.89%
0
0.00
Aug 20, 2026
16.98
16.98
16.98
16.98
16.60
-1.75%
0
0.00
Aug 19, 2026
17.28
17.28
17.28
17.28
16.90
-1.94%
0
0.00
Aug 18, 2026
17.62
17.62
17.62
17.62
17.23
-0.72%
0
0.00
Aug 17, 2026
17.75
17.75
17.75
17.75
17.35
-0.94%
0
0.00
Aug 14, 2026
17.92
17.92
17.92
17.92
17.52
-0.44%
0
0.00
Aug 13, 2026
18.00
18.00
18.00
18.00
17.60
+1.23%
0
0.00
Aug 12, 2026
17.78
17.78
17.78
17.78
17.38
-0.14%
0
0.00
Aug 11, 2026
17.81
17.81
17.81
17.81
17.41
-0.59%
0
0.00
Aug 10, 2026
17.91
17.91
17.91
17.91
17.51
+0.02%
0
0.00
Aug 07, 2026
17.91
17.91
17.91
17.91
17.51
+0.23%
0
0.00
Aug 06, 2026
17.87
17.87
17.87
17.87
17.47
-0.18%
0
0.00
Aug 05, 2026
17.90
17.90
17.90
17.90
17.50
+0.18%
0
0.00
Aug 04, 2026
17.87
17.87
17.87
17.87
17.47
+2.64%
0
0.00
Aug 03, 2026
17.41
17.41
17.41
17.41
17.02
+0.42%
0
0.00
Jul 31, 2026
17.33
17.33
17.33
17.33
16.94
+1.29%
0
0.00
Jul 30, 2026
17.11
17.11
17.11
17.11
16.73
+3.78%
0
0.00
Jul 29, 2026
16.49
16.49
16.49
16.49
16.12
-1.83%
0
0.00
Jul 28, 2026
16.80
16.80
16.80
16.80
16.42
-0.10%
0
0.00
Jul 27, 2026
16.81
16.81
16.81
16.81
16.44
+2.71%
0
0.00
Jul 24, 2026
16.37
16.37
16.37
16.37
16.00
+2.06%
0
0.00
Jul 23, 2026
16.04
16.04
16.04
16.04
15.68
-2.90%
0
0.00
Jul 22, 2026
16.52
16.52
16.52
16.52
16.15
+0.65%
0
0.00
Jul 21, 2026
16.41
16.41
16.41
16.41
16.04
+0.53%
0
0.00
Jul 20, 2026
16.32
16.32
16.32
16.32
15.96
-0.59%
0
0.00
Jul 17, 2026
16.42
16.42
16.42
16.42
16.05
-0.61%
0
0.00
Jul 16, 2026
16.52
16.52
16.52
16.52
16.15
+0.72%
0
0.00
Jul 15, 2026
16.40
16.40
16.40
16.40
16.03
+0.60%
0
0.00
Jul 14, 2026
16.30
16.30
16.30
16.30
15.94
+1.66%
0
0.00
Jul 13, 2026
16.04
16.04
16.04
16.04
15.68
-1.02%
0
0.00
Jul 10, 2026
16.20
16.20
16.20
16.20
15.84
+0.42%
0
0.00
Jul 09, 2026
16.13
16.13
16.13
16.13
15.77
+0.09%
0
0.00
Jul 08, 2026
16.12
16.12
16.12
16.12
15.76
-1.56%
0
0.00
Jul 07, 2026
16.37
16.37
16.37
16.37
16.01
+0.14%
0
0.00
Jul 06, 2026
16.35
16.35
16.35
16.35
15.99
+2.28%
0
0.00
Jul 03, 2026
15.99
15.99
15.99
15.99
15.63
0.00%
0
0.00
Rows: