Want to see ITCFY full AI Analyst Report?
Investec (ITCFY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.49% | 0 | 0.00 |
| Oct 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +1.88% | 0 | 0.00 |
| Oct 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.11% | 0 | 0.00 |
| Oct 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08% | 0 | 0.00 |
| Oct 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +2.66% | 0 | 0.00 |
| Oct 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% | 0 | 0.00 |
| Oct 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.32% | 0 | 0.00 |
| Oct 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.20% | 0 | 0.00 |
| Oct 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +2.37% | 0 | 0.00 |
| Oct 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.47% | 0 | 0.00 |
| Oct 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03% | 0 | 0.00 |
| Oct 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +2.60% | 0 | 0.00 |
| Oct 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.38% | 0 | 0.00 |
| Oct 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.36% | 0 | 0.00 |
| Oct 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.25% | 0 | 0.00 |
| Oct 09, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | +1.32% | 0 | 0.00 |
| Oct 08, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.38% | 0 | 0.00 |
| Oct 07, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -3.67% | 0 | 0.00 |
| Oct 06, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +3.19% | 0 | 0.00 |
| Oct 05, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.87% | 0 | 0.00 |
| Oct 02, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.21% | 0 | 0.00 |
| Oct 01, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.43% | 0 | 0.00 |
| Sep 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +2.40% | 0 | 0.00 |
| Sep 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% | 0 | 0.00 |
| Sep 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.65% | 0 | 0.00 |
| Sep 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.15% | 0 | 0.00 |
| Sep 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.34% | 0 | 0.00 |
| Sep 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.61% | 0 | 0.00 |
| Sep 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.36% | 0 | 0.00 |
| Sep 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +2.48% | 0 | 0.00 |
| Sep 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.66% | 0 | 0.00 |
| Sep 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.07% | 0 | 0.00 |
| Sep 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.91% | 190 | 18.22 |
| Sep 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.55% | 0 | 0.00 |
| Sep 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.21% | 0 | 0.00 |
| Sep 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.90% | 0 | 0.00 |
| Sep 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.84% | 0 | 0.00 |
| Sep 09, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.01% | 0 | 0.00 |
| Sep 08, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +1.73% | 0 | 0.00 |
| Sep 07, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +1.19% | 0 | 0.00 |
| Sep 03, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +0.02% | 0 | 0.00 |
| Sep 02, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +1.21% | 0 | 0.00 |
| Sep 01, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.27% | 0 | 0.00 |
| Aug 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.68% | 249 | 38.45 |
| Aug 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +1.61% | 0 | 0.00 |
| Aug 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.77% | 0 | 0.00 |
| Aug 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.78% | 0 | 0.00 |
| Aug 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.66% | 0 | 0.00 |
| Aug 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.21% | 0 | 0.00 |