Want to see IT:UNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
27.92
28.12
27.63
28.05
28.05
-0.18%
724,711
0.50
Sep 08, 2026
27.89
28.19
27.61
28.10
28.10
0.00%
776,077
0.53
Sep 07, 2026
28.37
28.47
28.07
28.10
28.10
-1.13%
523,735
0.35
Sep 04, 2026
28.51
28.66
28.34
28.42
28.42
-0.21%
620,266
0.39
Sep 03, 2026
28.08
28.51
27.99
28.48
28.48
+1.68%
1,015,991
0.63
Sep 02, 2026
28.01
28.27
27.92
28.01
28.01
-0.04%
818,891
0.51
Sep 01, 2026
28.29
28.48
27.81
28.02
28.02
-0.71%
1,251,933
0.78
Aug 31, 2026
28.36
28.70
28.18
28.22
28.22
-0.88%
1,123,591
0.70
Aug 28, 2026
28.40
28.81
28.36
28.47
28.47
+1.24%
1,190,590
0.74
Aug 27, 2026
28.41
28.62
28.04
28.12
28.12
-1.19%
951,931
0.59
Aug 26, 2026
28.52
28.65
28.38
28.46
28.46
-0.11%
852,418
0.51
Aug 25, 2026
28.32
28.50
28.16
28.49
28.49
+1.32%
669,406
0.40
Aug 24, 2026
27.81
28.22
27.81
28.12
28.12
+1.26%
684,772
0.41
Aug 21, 2026
27.49
28.11
27.02
27.77
27.77
+0.91%
1,714,913
1.03
Aug 20, 2026
28.30
28.40
27.21
27.52
27.52
-2.96%
2,691,521
1.65
Aug 19, 2026
29.17
29.37
28.33
28.36
28.36
-2.54%
1,207,827
0.74
Aug 18, 2026
29.14
29.39
29.07
29.10
29.10
-0.44%
969,693
0.59
Aug 17, 2026
28.96
29.37
28.86
29.23
29.23
+1.35%
1,344,331
0.82
Aug 14, 2026
28.50
28.96
28.38
28.84
28.84
+1.16%
719,981
0.44
Aug 13, 2026
29.20
29.44
28.51
28.51
28.51
-1.79%
1,502,136
0.91
Aug 12, 2026
28.65
29.25
28.61
29.03
29.03
+1.93%
1,233,146
0.74
Aug 11, 2026
28.57
28.58
28.25
28.48
28.48
-0.32%
804,515
0.48
Aug 10, 2026
28.28
28.74
28.21
28.57
28.57
+0.78%
1,219,469
0.72
Aug 07, 2026
28.85
28.87
27.97
28.35
28.35
-0.80%
2,075,699
1.23
Aug 06, 2026
28.97
29.21
28.58
28.58
28.58
-0.83%
1,367,381
0.81
Aug 05, 2026
28.50
29.20
28.45
28.82
28.82
+0.98%
1,848,958
1.10
Aug 04, 2026
27.94
28.72
27.80
28.54
28.54
+2.77%
1,929,331
1.16
Aug 03, 2026
27.83
28.28
27.39
27.77
27.77
+2.59%
1,673,660
1.00
Jul 31, 2026
26.99
27.29
26.88
27.07
27.07
+0.74%
1,216,532
0.73
Jul 30, 2026
26.40
26.98
26.36
26.87
26.87
+1.74%
1,048,102
0.62
Jul 29, 2026
26.38
26.62
26.28
26.41
26.41
-0.08%
952,337
0.57
Jul 28, 2026
27.00
27.00
26.27
26.43
26.43
-1.60%
1,501,935
0.90
Jul 27, 2026
27.01
27.22
26.74
26.86
26.86
-0.52%
1,118,577
0.67
Jul 24, 2026
26.62
27.00
26.56
27.00
27.00
+1.62%
1,060,241
0.64
Jul 23, 2026
26.95
27.00
26.32
26.57
26.57
-0.67%
1,219,926
0.74
Jul 22, 2026
26.17
26.92
26.15
26.75
26.75
+2.22%
1,398,627
0.85
Jul 21, 2026
26.31
26.31
26.02
26.17
26.17
-0.38%
888,110
0.54
Jul 20, 2026
25.92
26.55
25.79
26.27
26.27
+0.88%
1,031,408
0.62
Jul 17, 2026
26.32
26.52
25.80
26.04
26.04
-2.07%
1,628,199
0.99
Jul 16, 2026
26.26
26.62
26.02
26.59
26.59
+1.64%
1,608,289
0.98
Jul 15, 2026
26.02
26.32
25.83
26.16
26.16
+0.15%
1,069,019
0.64
Jul 14, 2026
26.15
26.27
25.86
26.12
26.12
-0.57%
813,077
0.49
Jul 13, 2026
26.40
26.63
26.15
26.27
26.27
-0.79%
1,361,873
0.81
Jul 10, 2026
26.09
26.55
26.09
26.48
26.48
+1.49%
2,432,900
1.46
Jul 09, 2026
25.64
26.09
25.61
26.09
26.09
+2.27%
1,528,269
0.92
Jul 08, 2026
25.53
25.72
25.18
25.51
25.51
-1.28%
1,351,352
0.81
Jul 07, 2026
26.80
26.80
25.82
25.84
25.84
-3.00%
1,949,043
1.18
Jul 06, 2026
26.74
26.83
26.56
26.64
26.64
+0.26%
1,901,621
1.14
Jul 03, 2026
26.20
26.86
26.20
26.57
26.57
+1.49%
1,934,316
1.17
Jul 02, 2026
25.45
26.18
25.32
26.18
26.18
+3.23%
2,311,042
1.43
Rows: