Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Unipol Gruppo Finanziario SpA (UNI) Historical Prices

IT:UNI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.3725.4125.0225.1825.18-0.59%1,259,3210.84
Oct 29, 202625.1725.5324.8625.3325.33+0.88%2,101,4071.40
Oct 28, 202625.0925.2924.8625.1125.11+0.04%2,375,1821.61
Oct 27, 202624.9625.2124.8425.1025.10-0.28%1,384,7890.94
Oct 26, 202624.8025.1724.6025.1725.17+2.36%1,423,2590.97
Oct 23, 202624.8424.9824.2024.5924.59-1.05%1,804,9811.23
Oct 22, 202625.5025.5024.7524.8524.85-2.74%1,720,3811.18
Oct 21, 202625.4425.7925.2725.5525.55+0.55%1,319,3180.91
Oct 20, 202624.2625.5024.2625.4125.41+2.21%5,356,0113.87
Oct 19, 202625.4925.5624.4724.8624.86-3.19%3,166,5572.33
Oct 16, 202625.0425.6824.9825.6825.68+2.80%3,394,5882.57
Oct 15, 202624.6325.3624.6224.9824.98-0.95%2,682,7332.08
Oct 14, 202625.6925.6925.0025.2225.22-0.71%2,366,9621.85
Oct 13, 202624.9625.6224.9225.4025.40+1.93%2,194,8331.72
Oct 12, 202624.4925.2024.4524.9224.92+0.90%2,065,3811.64
Oct 09, 202624.7925.2824.4624.7024.70-0.12%2,200,8991.78
Oct 08, 202624.5025.6824.3124.7324.73-2.60%2,896,0602.39
Oct 07, 202625.7825.9025.3825.3925.39-2.29%1,040,2200.84
Oct 06, 202626.3426.6025.9025.9825.98-0.37%918,9980.74
Oct 05, 202625.2826.3725.2226.0826.08+4.00%1,839,8061.49
Oct 02, 202625.3825.4824.8725.0825.08-1.11%1,499,0271.20
Oct 01, 202625.8725.9325.3625.3625.36-2.83%1,634,5581.31
Sep 30, 202626.4926.6826.0526.1026.10-1.36%1,137,4690.90
Sep 29, 202626.3626.9226.3626.4626.46+0.74%1,033,6530.80
Sep 28, 202626.4526.6226.2526.2626.26-0.26%728,8540.55
Sep 25, 202626.4326.6926.2526.3326.33+0.75%753,9240.56
Sep 24, 202626.0826.4625.7926.1426.14-0.34%1,130,7160.84
Sep 23, 202627.0827.1426.2326.2326.23-2.81%1,599,3471.19
Sep 22, 202627.4527.4526.8526.9826.98-1.60%1,033,2040.77
Sep 21, 202627.0927.5626.9627.4227.42+2.21%1,002,8550.74
Sep 18, 202627.5227.5326.7426.8326.83-2.75%3,431,8742.60
Sep 17, 202627.4227.6927.3227.5927.59+0.50%1,274,8420.96
Sep 16, 202627.3227.5527.1727.4527.45+1.15%676,6830.49
Sep 15, 202627.1827.3626.6627.1427.14-0.32%847,8660.61
Sep 14, 202627.1627.4427.1227.2327.23+0.25%634,7270.45
Sep 11, 202627.2427.4927.1227.1627.16+0.21%584,3110.41
Sep 10, 202627.4327.6226.9827.1027.10-0.64%692,5880.48
Sep 09, 202627.1527.3426.8727.2827.28-0.18%745,2930.50
Sep 08, 202627.1227.4126.8527.3227.32+0.00%798,1170.53
Sep 07, 202627.5927.6827.2927.3227.32-1.13%538,6090.35
Sep 04, 202627.7227.8727.5627.6427.64-0.21%637,8810.39
Sep 03, 202627.3027.7227.2227.6927.69+1.68%1,044,8450.63
Sep 02, 202627.2427.4927.1527.2427.24-0.04%842,1470.51
Sep 01, 202627.5127.6927.0427.2527.25-0.71%1,287,4880.78
Aug 31, 202627.5827.9127.4027.4427.44-0.88%1,155,5010.70
Aug 28, 202627.6128.0127.5827.6827.68+1.24%1,224,4030.74
Aug 27, 202627.6227.8327.2727.3427.34-1.20%978,9660.59
Aug 26, 202627.7327.8627.6027.6727.67-0.10%876,6260.51
Aug 25, 202627.5427.7127.3827.7027.70+1.32%688,4170.40
Aug 24, 202627.0427.4427.0427.3427.34+1.26%704,2190.41