Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tiscali SPA (TSL) Historical Prices

IT:TSL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-1.45%3,274,4560.72
Oct 29, 20260.070.070.070.070.07-2.82%6,734,3471.51
Oct 28, 20260.070.070.070.070.07-1.39%1,977,2650.44
Oct 27, 20260.070.070.070.070.07+0.00%283,1170.06
Oct 26, 20260.070.070.070.070.07+1.41%523,9990.12
Oct 23, 20260.070.070.070.070.07+0.00%1,232,0520.27
Oct 22, 20260.070.070.070.070.07-2.74%799,3850.18
Oct 21, 20260.070.070.070.070.07+1.39%764,8980.17
Oct 20, 20260.080.080.070.070.07-2.70%2,810,3310.61
Oct 19, 20260.080.080.070.070.07-3.90%2,374,9160.52
Oct 16, 20260.080.080.080.080.08+2.67%1,459,6020.32
Oct 15, 20260.080.080.080.080.08-1.32%598,9030.13
Oct 14, 20260.080.080.080.080.08+0.00%1,270,6070.28
Oct 13, 20260.080.080.080.080.08+1.33%915,0190.20
Oct 12, 20260.080.080.080.080.08+0.00%1,378,7680.30
Oct 09, 20260.080.080.080.080.08+1.35%2,649,9350.57
Oct 08, 20260.080.080.070.070.07-1.33%2,823,6330.62
Oct 07, 20260.080.080.080.080.08-3.85%2,163,2080.47
Oct 06, 20260.080.080.080.080.08+2.63%3,499,6920.76
Oct 05, 20260.080.080.080.080.08+0.00%1,069,2890.23
Oct 02, 20260.080.080.080.080.08-1.30%1,531,8730.33
Oct 01, 20260.080.080.080.080.08-2.53%3,410,1530.74
Sep 30, 20260.080.080.080.080.08+1.28%2,260,3340.49
Sep 29, 20260.080.080.080.080.08+0.00%1,909,0470.42
Sep 28, 20260.080.080.080.080.08-4.88%3,172,2020.69
Sep 25, 20260.080.090.080.080.08-3.53%3,830,2010.83
Sep 24, 20260.090.090.090.090.09-1.16%3,616,7040.79
Sep 23, 20260.090.090.090.090.09-1.15%3,850,8700.85
Sep 22, 20260.090.090.090.090.09-3.33%4,062,8510.90
Sep 21, 20260.090.090.090.090.09-1.10%3,563,0800.80
Sep 18, 20260.090.090.090.090.09+1.11%1,792,9590.40
Sep 17, 20260.090.090.090.090.09+2.27%3,359,9920.75
Sep 16, 20260.090.090.090.090.09+1.15%3,502,8940.79
Sep 15, 20260.090.090.090.090.09+0.00%3,813,8650.86
Sep 14, 20260.090.090.090.090.09+1.16%2,918,2930.65
Sep 11, 20260.090.090.090.090.09+0.00%4,265,3800.97
Sep 10, 20260.090.090.090.090.09-2.27%2,760,7290.63
Sep 09, 20260.090.090.090.090.09-1.12%3,862,8950.86
Sep 08, 20260.090.090.090.090.09+1.14%3,134,8580.70
Sep 07, 20260.090.090.090.090.09+0.00%1,849,8950.41
Sep 04, 20260.090.090.090.090.09-1.12%3,989,6470.88
Sep 03, 20260.090.090.090.090.09-1.11%1,510,5540.33
Sep 02, 20260.090.090.090.090.09+1.12%3,152,9580.70
Sep 01, 20260.090.090.090.090.09+0.00%3,273,4550.72
Aug 31, 20260.090.090.090.090.09-1.11%2,014,7110.44
Aug 28, 20260.090.090.090.090.09-2.17%3,866,5870.82
Aug 27, 20260.090.100.090.090.09+2.22%9,037,1921.84
Aug 26, 20260.090.090.090.090.09+0.00%3,553,9240.70
Aug 25, 20260.090.090.090.090.09+3.45%4,786,9080.95
Aug 24, 20260.090.090.090.090.09-4.40%5,642,0411.13