Want to see IT:TRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
9.28
9.33
9.18
9.21
9.21
-0.39%
4,118,617
1.13
Sep 09, 2026
9.31
9.42
9.20
9.25
9.25
-0.98%
4,266,111
1.17
Sep 08, 2026
9.34
9.34
9.24
9.34
9.34
-0.26%
4,412,102
1.22
Sep 07, 2026
9.41
9.46
9.33
9.37
9.37
-0.78%
2,614,884
0.72
Sep 04, 2026
9.45
9.48
9.39
9.44
9.44
-0.51%
3,816,526
1.04
Sep 03, 2026
9.53
9.55
9.37
9.49
9.49
-0.23%
3,716,697
1.02
Sep 02, 2026
9.68
9.72
9.49
9.51
9.51
-1.49%
3,255,861
0.89
Sep 01, 2026
9.77
9.81
9.63
9.65
9.65
-0.92%
3,283,393
0.89
Aug 31, 2026
9.78
9.80
9.74
9.74
9.74
-0.45%
8,475,102
2.34
Aug 28, 2026
9.73
9.82
9.72
9.79
9.79
+1.05%
2,253,866
0.62
Aug 27, 2026
9.88
9.92
9.63
9.69
9.69
-2.10%
3,889,220
1.07
Aug 26, 2026
9.90
9.93
9.86
9.89
9.89
+0.04%
1,864,067
0.50
Aug 25, 2026
9.86
9.93
9.83
9.89
9.89
+0.61%
1,631,720
0.43
Aug 24, 2026
9.84
9.90
9.83
9.83
9.83
+0.08%
2,149,138
0.57
Aug 21, 2026
9.83
9.91
9.82
9.82
9.82
-0.06%
2,445,330
0.64
Aug 20, 2026
9.82
9.88
9.79
9.83
9.83
+0.92%
2,004,828
0.53
Aug 19, 2026
9.81
9.85
9.74
9.74
9.74
-0.53%
2,106,163
0.55
Aug 18, 2026
9.77
9.83
9.71
9.79
9.79
+0.47%
2,928,806
0.77
Aug 17, 2026
9.74
9.80
9.72
9.74
9.74
-0.14%
2,261,916
0.59
Aug 14, 2026
9.88
9.88
9.71
9.76
9.76
-1.11%
3,629,944
0.95
Aug 13, 2026
9.83
9.88
9.80
9.87
9.87
+0.37%
2,841,117
0.74
Aug 12, 2026
9.92
9.92
9.76
9.83
9.83
-0.30%
3,388,334
0.89
Aug 11, 2026
9.92
9.96
9.81
9.86
9.86
-0.38%
3,143,426
0.83
Aug 10, 2026
10.05
10.09
9.90
9.90
9.90
-1.74%
3,498,287
0.92
Aug 07, 2026
10.08
10.12
9.94
10.08
10.08
+0.25%
2,906,607
0.77
Aug 06, 2026
10.08
10.11
10.03
10.05
10.05
+0.30%
2,154,712
0.56
Aug 05, 2026
10.12
10.17
10.02
10.02
10.02
-0.35%
3,369,989
0.88
Aug 04, 2026
10.06
10.18
10.02
10.06
10.06
+0.20%
4,310,973
1.11
Aug 03, 2026
9.97
10.11
9.90
10.04
10.04
+0.63%
3,570,226
0.92
Jul 31, 2026
10.05
10.10
9.89
9.97
9.97
-0.48%
6,203,208
1.62
Jul 30, 2026
10.09
10.13
9.97
10.02
10.02
-0.89%
4,152,605
1.08
Jul 29, 2026
10.20
10.28
10.08
10.11
10.11
-1.12%
4,189,820
1.11
Jul 28, 2026
10.39
10.41
10.23
10.23
10.23
-1.02%
4,231,306
1.12
Jul 27, 2026
10.40
10.41
10.27
10.33
10.33
-0.39%
2,435,335
0.64
Jul 24, 2026
10.37
10.39
10.30
10.37
10.37
0.00%
3,355,726
0.89
Jul 23, 2026
10.31
10.38
10.29
10.37
10.37
+0.44%
3,835,635
1.02
Jul 22, 2026
10.21
10.34
10.15
10.33
10.33
+1.32%
3,424,201
0.92
Jul 21, 2026
10.22
10.23
10.13
10.19
10.19
-0.34%
3,426,443
0.92
Jul 20, 2026
10.30
10.35
10.18
10.23
10.23
-1.21%
3,053,867
0.82
Jul 17, 2026
10.15
10.36
10.13
10.35
10.35
+2.88%
5,843,988
1.58
Jul 16, 2026
10.09
10.12
10.03
10.06
10.06
-0.74%
3,948,111
1.07
Jul 15, 2026
10.32
10.33
10.10
10.14
10.14
-1.89%
4,117,625
1.10
Jul 14, 2026
10.24
10.34
10.23
10.33
10.33
+0.73%
2,466,265
0.65
Jul 13, 2026
10.29
10.29
10.22
10.26
10.26
+0.10%
2,284,478
0.60
Jul 10, 2026
10.16
10.25
10.16
10.25
10.25
+0.49%
3,088,799
0.81
Jul 09, 2026
10.22
10.26
10.17
10.20
10.20
-0.44%
2,435,366
0.64
Jul 08, 2026
10.24
10.29
10.16
10.24
10.24
+0.05%
2,901,319
0.75
Jul 07, 2026
10.19
10.31
10.13
10.24
10.24
+0.94%
2,979,452
0.77
Jul 06, 2026
10.31
10.35
10.14
10.14
10.14
-1.55%
2,673,413
0.68
Jul 03, 2026
10.28
10.36
10.22
10.30
10.30
+0.83%
2,250,196
0.57
Rows: