Want to see IT:TRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
9.54
9.63
9.54
9.60
9.60
+0.71%
2,736,785
0.76
Oct 29, 2026
9.64
9.70
9.38
9.53
9.53
-1.37%
5,839,897
1.63
Oct 28, 2026
9.57
9.70
9.57
9.66
9.66
+0.48%
1,874,551
0.51
Oct 27, 2026
9.46
9.64
9.46
9.62
9.62
+1.14%
3,348,522
0.92
Oct 26, 2026
9.47
9.56
9.45
9.51
9.51
+0.27%
2,019,256
0.55
Oct 23, 2026
9.47
9.49
9.37
9.48
9.48
+0.02%
3,426,738
0.93
Oct 22, 2026
9.46
9.54
9.43
9.48
9.48
+0.42%
2,761,575
0.75
Oct 21, 2026
9.37
9.45
9.33
9.44
9.44
+0.90%
3,106,902
0.84
Oct 20, 2026
9.29
9.38
9.29
9.36
9.36
+0.67%
2,474,501
0.66
Oct 19, 2026
9.37
9.44
9.27
9.29
9.29
-0.85%
3,089,649
0.83
Oct 16, 2026
9.36
9.40
9.32
9.37
9.37
+0.02%
3,038,973
0.81
Oct 15, 2026
9.35
9.51
9.35
9.37
9.37
+1.01%
5,312,983
1.44
Oct 14, 2026
9.29
9.33
9.23
9.28
9.28
+0.28%
4,001,996
1.07
Oct 13, 2026
9.22
9.32
9.22
9.25
9.25
+0.85%
3,044,298
0.81
Oct 12, 2026
9.16
9.20
9.12
9.17
9.17
+0.48%
2,729,274
0.73
Oct 09, 2026
9.23
9.25
9.09
9.13
9.13
+0.02%
2,974,144
0.79
Oct 08, 2026
8.99
9.17
8.99
9.13
9.13
+0.95%
3,618,931
0.97
Oct 07, 2026
9.12
9.13
9.00
9.04
9.04
-1.07%
3,530,769
0.95
Oct 06, 2026
9.15
9.22
9.07
9.14
9.14
+0.55%
4,844,002
1.31
Oct 05, 2026
9.16
9.22
9.07
9.09
9.09
-0.70%
3,555,243
0.97
Oct 02, 2026
9.07
9.25
9.06
9.15
9.15
+0.18%
3,690,881
1.01
Oct 01, 2026
9.08
9.19
9.05
9.14
9.14
-0.59%
3,200,142
0.87
Sep 30, 2026
9.21
9.35
9.15
9.19
9.19
-0.02%
6,354,956
1.77
Sep 29, 2026
9.16
9.24
9.14
9.19
9.19
+0.15%
3,472,676
0.96
Sep 28, 2026
9.24
9.28
9.18
9.18
9.18
+0.07%
2,320,441
0.64
Sep 25, 2026
9.19
9.28
9.16
9.17
9.17
+0.22%
2,480,098
0.68
Sep 24, 2026
9.20
9.30
9.15
9.15
9.15
-0.59%
4,759,044
1.31
Sep 23, 2026
9.36
9.36
9.21
9.21
9.21
-1.16%
2,962,263
0.82
Sep 22, 2026
9.35
9.42
9.28
9.32
9.32
-0.83%
4,622,247
1.28
Sep 21, 2026
9.32
9.39
9.28
9.39
9.39
+0.73%
2,127,595
0.58
Sep 18, 2026
9.37
9.39
9.30
9.33
9.33
-1.00%
11,693,520
3.30
Sep 17, 2026
9.27
9.43
9.25
9.42
9.42
+1.66%
4,137,249
1.16
Sep 16, 2026
9.25
9.30
9.16
9.27
9.27
+0.35%
5,704,190
1.56
Sep 15, 2026
8.97
9.23
8.89
9.23
9.23
+2.87%
5,474,416
1.50
Sep 14, 2026
9.22
9.26
8.98
8.98
8.98
-2.48%
5,103,834
1.40
Sep 11, 2026
9.22
9.27
9.16
9.20
9.20
-0.11%
3,938,832
1.08
Sep 10, 2026
9.28
9.33
9.18
9.21
9.21
-0.39%
4,118,617
1.13
Sep 09, 2026
9.31
9.42
9.20
9.25
9.25
-0.98%
4,266,111
1.17
Sep 08, 2026
9.34
9.34
9.24
9.34
9.34
-0.26%
4,412,102
1.22
Sep 07, 2026
9.41
9.46
9.33
9.37
9.37
-0.78%
2,614,884
0.72
Sep 04, 2026
9.45
9.48
9.39
9.44
9.44
-0.51%
3,816,526
1.04
Sep 03, 2026
9.53
9.55
9.37
9.49
9.49
-0.23%
3,716,697
1.02
Sep 02, 2026
9.68
9.72
9.49
9.51
9.51
-1.49%
3,255,861
0.89
Sep 01, 2026
9.77
9.81
9.63
9.65
9.65
-0.92%
3,283,393
0.89
Aug 31, 2026
9.78
9.80
9.74
9.74
9.74
-0.45%
8,475,102
2.34
Aug 28, 2026
9.73
9.82
9.72
9.79
9.79
+1.05%
2,253,866
0.62
Aug 27, 2026
9.88
9.92
9.63
9.69
9.69
-2.10%
3,889,220
1.07
Aug 26, 2026
9.90
9.93
9.86
9.89
9.89
+0.04%
1,864,067
0.50
Aug 25, 2026
9.86
9.93
9.83
9.89
9.89
+0.61%
1,631,720
0.43
Aug 24, 2026
9.84
9.90
9.83
9.83
9.83
+0.08%
2,149,138
0.57
Rows: