Want to see IT:TIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
5.76
5.76
5.69
5.74
5.74
-0.24%
1,577,673
0.14
Oct 29, 2026
5.72
5.76
5.67
5.76
5.76
+1.41%
2,817,209
0.24
Oct 28, 2026
5.67
5.76
5.64
5.68
5.68
-1.51%
2,020,683
0.17
Oct 27, 2026
5.57
5.76
5.53
5.76
5.76
+3.21%
2,666,797
0.22
Oct 26, 2026
5.70
5.71
5.53
5.58
5.58
-2.45%
5,802,552
0.48
Oct 23, 2026
5.76
5.76
5.60
5.72
5.72
-0.45%
2,620,080
0.21
Oct 22, 2026
5.75
5.85
5.72
5.75
5.75
-0.14%
3,779,210
0.31
Oct 21, 2026
5.63
5.83
5.60
5.76
5.76
+2.27%
5,263,440
0.42
Oct 20, 2026
5.58
5.66
5.52
5.63
5.63
+0.88%
3,331,974
0.26
Oct 19, 2026
5.59
5.61
5.52
5.58
5.58
-0.20%
2,287,483
0.17
Oct 16, 2026
5.66
5.73
5.59
5.59
5.59
-1.38%
3,276,530
0.24
Oct 15, 2026
5.59
5.72
5.58
5.67
5.67
+1.92%
4,704,627
0.34
Oct 14, 2026
5.68
5.76
5.56
5.56
5.56
-1.54%
6,618,238
0.48
Oct 13, 2026
5.46
5.77
5.46
5.65
5.65
+2.99%
8,137,470
0.59
Oct 12, 2026
5.59
5.62
5.42
5.49
5.49
-1.21%
5,950,328
0.43
Oct 09, 2026
5.63
5.73
5.55
5.55
5.55
-1.28%
7,851,498
0.57
Oct 08, 2026
5.82
5.84
5.58
5.63
5.63
-3.63%
11,141,334
0.81
Oct 07, 2026
6.01
6.22
5.84
5.84
5.84
-3.22%
12,407,554
0.91
Oct 06, 2026
6.24
6.25
5.93
6.03
6.03
-3.66%
15,101,025
1.12
Oct 05, 2026
6.40
6.52
6.26
6.26
6.26
-2.36%
9,087,814
0.67
Oct 02, 2026
6.57
6.68
6.41
6.41
6.41
-2.45%
41,532,953
3.21
Oct 01, 2026
6.62
6.67
6.34
6.57
6.57
-1.59%
22,602,904
1.77
Sep 30, 2026
6.86
6.97
6.68
6.68
6.68
-2.58%
120,682,133
11.05
Sep 29, 2026
7.10
7.13
6.79
6.86
6.86
-3.67%
11,694,326
1.07
Sep 28, 2026
7.14
7.17
6.95
7.12
7.12
-1.73%
6,839,671
0.62
Sep 25, 2026
7.52
7.53
7.15
7.24
7.24
-2.69%
8,379,207
0.76
Sep 24, 2026
7.43
7.53
7.35
7.44
7.44
-0.64%
9,996,250
0.91
Sep 23, 2026
7.49
7.56
7.42
7.49
7.49
-0.36%
11,489,646
1.05
Sep 22, 2026
7.75
7.77
7.49
7.52
7.52
-3.34%
14,601,558
1.34
Sep 21, 2026
7.87
7.87
7.74
7.78
7.78
+0.40%
14,845,268
1.37
Sep 18, 2026
7.82
7.89
7.75
7.75
7.75
-1.65%
85,281,828
8.90
Sep 17, 2026
7.65
7.88
7.65
7.88
7.88
+2.98%
16,223,379
1.70
Sep 16, 2026
7.65
7.67
7.60
7.65
7.65
+0.58%
7,918,716
0.81
Sep 15, 2026
7.54
7.65
7.49
7.60
7.60
+0.13%
6,159,205
0.62
Sep 14, 2026
7.63
7.68
7.59
7.59
7.59
-0.29%
4,634,320
0.46
Sep 11, 2026
7.49
7.62
7.48
7.62
7.62
+1.82%
11,571,220
1.15
Sep 10, 2026
7.50
7.52
7.44
7.48
7.48
-0.58%
13,617,438
1.37
Sep 09, 2026
7.65
7.69
7.51
7.52
7.52
-2.17%
9,373,341
0.93
Sep 08, 2026
7.62
7.77
7.61
7.69
7.69
+2.89%
16,290,143
1.62
Sep 07, 2026
7.69
7.75
7.36
7.47
7.47
-3.56%
14,073,482
1.40
Sep 04, 2026
7.71
7.78
7.69
7.75
7.75
-0.17%
8,165,738
0.80
Sep 03, 2026
7.51
7.80
7.51
7.76
7.76
+2.79%
10,334,520
1.02
Sep 02, 2026
7.60
7.62
7.41
7.55
7.55
-0.01%
10,592,404
1.05
Sep 01, 2026
7.82
7.86
7.55
7.55
7.55
-3.61%
7,709,531
0.76
Aug 31, 2026
7.80
7.86
7.79
7.84
7.84
+0.41%
9,701,847
0.96
Aug 28, 2026
7.75
7.82
7.74
7.80
7.80
+1.19%
6,607,893
0.65
Aug 27, 2026
7.76
7.81
7.71
7.71
7.71
-1.08%
5,764,017
0.57
Aug 26, 2026
7.71
7.83
7.70
7.80
7.80
+1.12%
6,254,444
0.61
Aug 25, 2026
7.64
7.72
7.64
7.71
7.71
+0.84%
4,983,984
0.49
Aug 24, 2026
7.67
7.71
7.64
7.65
7.65
-0.01%
4,141,746
0.40
Rows: