Want to see IT:TIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
7.69
7.75
7.36
7.47
7.47
-3.56%
14,073,482
1.40
Sep 04, 2026
7.71
7.78
7.69
7.75
7.75
-0.17%
8,165,738
0.80
Sep 03, 2026
7.51
7.80
7.51
7.76
7.76
+2.79%
10,334,520
1.02
Sep 02, 2026
7.60
7.62
7.41
7.55
7.55
-0.01%
10,592,404
1.05
Sep 01, 2026
7.82
7.86
7.55
7.55
7.55
-3.61%
7,709,531
0.76
Aug 31, 2026
7.80
7.86
7.79
7.84
7.84
+0.41%
9,701,847
0.96
Aug 28, 2026
7.75
7.82
7.74
7.80
7.80
+1.19%
6,607,893
0.65
Aug 27, 2026
7.76
7.81
7.71
7.71
7.71
-1.08%
5,764,017
0.57
Aug 26, 2026
7.71
7.83
7.70
7.80
7.80
+1.12%
6,254,444
0.61
Aug 25, 2026
7.64
7.72
7.64
7.71
7.71
+0.84%
4,983,984
0.49
Aug 24, 2026
7.67
7.71
7.64
7.65
7.65
-0.01%
4,141,746
0.40
Aug 21, 2026
7.67
7.69
7.64
7.65
7.65
+0.12%
6,857,096
0.66
Aug 20, 2026
7.67
7.71
7.64
7.64
7.64
-0.51%
4,989,498
0.48
Aug 19, 2026
7.69
7.72
7.67
7.68
7.68
+0.05%
4,676,339
0.45
Aug 18, 2026
7.66
7.72
7.64
7.67
7.67
-0.17%
3,448,475
0.33
Aug 17, 2026
7.66
7.72
7.63
7.69
7.69
+0.71%
5,699,129
0.52
Aug 14, 2026
7.60
7.65
7.58
7.63
7.63
+0.10%
4,734,105
0.43
Aug 13, 2026
7.57
7.65
7.57
7.62
7.62
+0.87%
5,705,094
0.52
Aug 12, 2026
7.50
7.62
7.50
7.56
7.56
+0.80%
8,291,710
0.74
Aug 11, 2026
7.47
7.55
7.46
7.50
7.50
-0.04%
7,875,179
0.69
Aug 10, 2026
7.59
7.59
7.50
7.50
7.50
-1.24%
6,608,263
0.58
Aug 07, 2026
7.62
7.67
7.60
7.60
7.60
-0.17%
7,669,865
0.66
Aug 06, 2026
7.63
7.68
7.60
7.61
7.61
-0.24%
5,309,937
0.46
Aug 05, 2026
7.61
7.72
7.61
7.63
7.63
+1.01%
9,632,380
0.82
Aug 04, 2026
7.43
7.60
7.42
7.55
7.55
+1.36%
7,731,196
0.65
Aug 03, 2026
7.32
7.47
7.30
7.45
7.45
+1.31%
10,741,217
0.89
Jul 31, 2026
7.35
7.38
7.27
7.35
7.35
+0.38%
11,652,400
0.96
Jul 30, 2026
7.34
7.41
7.33
7.33
7.33
-0.39%
13,220,200
1.09
Jul 29, 2026
7.32
7.48
7.32
7.35
7.35
+0.48%
13,720,995
1.15
Jul 28, 2026
7.36
7.43
7.31
7.32
7.32
-0.42%
10,351,057
0.87
Jul 27, 2026
7.39
7.45
7.32
7.35
7.35
+0.29%
14,239,051
1.21
Jul 24, 2026
7.53
7.59
7.33
7.33
7.33
-2.67%
21,475,293
1.86
Jul 23, 2026
7.58
7.64
7.52
7.53
7.53
-0.67%
23,266,814
2.06
Jul 22, 2026
7.56
7.68
7.56
7.58
7.58
-0.25%
21,729,199
1.96
Jul 21, 2026
7.64
7.73
7.60
7.60
7.60
-0.81%
15,940,435
1.45
Jul 20, 2026
7.79
7.82
7.66
7.66
7.66
-2.36%
17,173,967
1.59
Jul 17, 2026
7.74
7.88
7.74
7.85
7.85
+0.67%
10,306,116
0.96
Jul 16, 2026
7.93
7.94
7.72
7.80
7.80
-1.55%
9,604,924
0.90
Jul 15, 2026
7.93
7.98
7.90
7.92
7.92
-0.59%
10,308,156
0.96
Jul 14, 2026
8.00
8.03
7.95
7.97
7.97
-0.74%
7,825,912
0.73
Jul 13, 2026
7.99
8.05
7.97
8.02
8.02
+0.40%
3,932,738
0.36
Jul 10, 2026
8.05
8.06
7.98
7.99
7.99
-0.44%
4,448,756
0.40
Jul 09, 2026
8.08
8.08
7.96
8.03
8.03
-0.48%
8,305,868
0.75
Jul 08, 2026
8.00
8.07
7.95
8.07
8.07
+0.83%
10,184,397
0.91
Jul 07, 2026
8.04
8.15
8.00
8.00
8.00
-0.65%
7,205,605
0.64
Jul 06, 2026
8.11
8.16
8.01
8.05
8.05
-0.91%
11,667,424
1.03
Jul 03, 2026
8.14
8.19
8.12
8.13
8.13
-0.11%
4,423,476
0.39
Jul 02, 2026
8.10
8.18
8.10
8.14
8.14
-0.05%
10,187,292
0.90
Jul 01, 2026
7.95
8.14
7.92
8.14
8.14
+2.27%
11,306,387
1.02
Jun 30, 2026
8.06
8.10
7.94
7.96
7.96
-0.36%
10,344,364
0.93
Rows: