Want to see IT:TEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
27.39
27.46
26.75
26.85
26.85
-1.90%
968,465
0.75
Oct 29, 2026
27.01
27.58
26.96
27.37
27.37
+0.66%
934,224
0.72
Oct 28, 2026
27.00
27.24
26.78
27.19
27.19
+1.30%
942,496
0.72
Oct 27, 2026
26.54
26.89
26.41
26.84
26.84
+0.83%
919,440
0.70
Oct 26, 2026
26.05
26.62
25.18
26.62
26.62
+2.66%
1,442,914
1.09
Oct 23, 2026
25.19
25.97
25.14
25.93
25.93
+4.51%
1,117,010
0.85
Oct 22, 2026
25.99
26.12
24.80
24.81
24.81
-5.05%
999,835
0.76
Oct 21, 2026
26.00
26.25
25.80
26.13
26.13
+1.24%
754,771
0.57
Oct 20, 2026
26.05
26.21
25.63
25.81
25.81
-0.81%
936,074
0.71
Oct 19, 2026
26.58
26.70
25.89
26.02
26.02
-1.06%
693,250
0.52
Oct 16, 2026
25.53
26.30
25.53
26.30
26.30
+2.49%
1,122,853
0.84
Oct 15, 2026
26.02
26.02
25.40
25.66
25.66
-1.80%
1,252,957
0.94
Oct 14, 2026
26.14
26.46
26.07
26.13
26.13
+0.46%
1,029,078
0.77
Oct 13, 2026
25.93
26.28
25.91
26.01
26.01
+0.15%
860,549
0.64
Oct 12, 2026
25.83
26.40
25.76
25.97
25.97
+1.01%
849,840
0.63
Oct 09, 2026
25.11
25.81
25.03
25.71
25.71
+1.82%
788,136
0.59
Oct 08, 2026
24.83
25.35
24.59
25.25
25.25
+1.32%
1,347,214
1.00
Oct 07, 2026
25.29
25.56
24.90
24.92
24.92
-1.50%
1,286,483
0.96
Oct 06, 2026
26.04
26.07
24.85
25.30
25.30
-2.84%
1,984,839
1.51
Oct 05, 2026
24.85
26.07
24.76
26.04
26.04
+5.25%
1,853,287
1.41
Oct 02, 2026
24.47
24.79
24.45
24.74
24.74
+1.14%
959,068
0.73
Oct 01, 2026
24.25
24.70
24.08
24.46
24.46
+0.45%
1,325,435
1.01
Sep 30, 2026
24.32
24.46
24.14
24.35
24.35
+0.21%
897,337
0.69
Sep 29, 2026
24.69
24.77
24.12
24.30
24.30
-2.02%
982,453
0.75
Sep 28, 2026
24.48
24.87
24.36
24.80
24.80
+1.56%
873,009
0.67
Sep 25, 2026
24.69
24.72
24.27
24.42
24.42
-1.89%
1,065,366
0.81
Sep 24, 2026
24.71
25.09
24.64
24.89
24.89
+0.85%
1,192,076
0.91
Sep 23, 2026
24.28
24.70
24.18
24.68
24.68
+0.53%
913,712
0.70
Sep 22, 2026
24.48
24.61
23.90
24.55
24.55
+0.86%
1,115,440
0.85
Sep 21, 2026
24.42
24.69
24.23
24.34
24.34
-0.37%
1,024,403
0.78
Sep 18, 2026
24.59
24.65
24.21
24.43
24.43
-0.33%
2,580,827
2.01
Sep 17, 2026
24.60
24.82
24.48
24.51
24.51
-0.77%
872,143
0.68
Sep 16, 2026
24.60
25.03
24.57
24.70
24.70
+1.02%
1,093,152
0.81
Sep 15, 2026
23.92
24.52
23.69
24.45
24.45
+3.30%
905,026
0.67
Sep 14, 2026
24.83
24.88
23.67
23.67
23.67
-3.98%
1,000,564
0.73
Sep 11, 2026
24.47
24.80
24.41
24.65
24.65
+1.27%
719,672
0.52
Sep 10, 2026
24.69
25.05
24.25
24.34
24.34
-1.42%
886,185
0.64
Sep 09, 2026
24.53
24.94
24.35
24.69
24.69
-0.28%
1,176,604
0.85
Sep 08, 2026
24.46
24.91
24.37
24.76
24.76
+1.35%
961,290
0.69
Sep 07, 2026
24.40
24.65
24.34
24.43
24.43
+1.12%
503,518
0.36
Sep 04, 2026
24.37
24.40
23.94
24.16
24.16
-0.86%
777,198
0.55
Sep 03, 2026
24.13
24.48
24.08
24.37
24.37
+1.33%
1,024,159
0.73
Sep 02, 2026
24.40
24.40
23.66
24.05
24.05
-1.39%
1,144,223
0.81
Sep 01, 2026
24.00
24.39
23.87
24.39
24.39
+1.92%
1,070,972
0.76
Aug 31, 2026
23.55
24.39
23.53
23.93
23.93
+2.97%
2,735,786
1.96
Aug 28, 2026
23.40
23.55
23.17
23.24
23.24
+0.65%
1,244,944
0.89
Aug 27, 2026
23.16
23.38
22.97
23.09
23.09
-0.26%
1,456,023
1.04
Aug 26, 2026
23.11
23.36
23.09
23.15
23.15
-0.69%
1,574,461
1.06
Aug 25, 2026
22.85
23.31
22.75
23.31
23.31
+3.74%
1,672,024
1.13
Aug 24, 2026
22.54
22.82
22.41
22.47
22.47
+0.45%
1,245,036
0.83
Rows: