Want to see IT:TEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
24.69
25.05
24.25
24.34
24.34
-1.42%
886,185
0.64
Sep 09, 2026
24.53
24.94
24.35
24.69
24.69
-0.28%
1,176,604
0.85
Sep 08, 2026
24.46
24.91
24.37
24.76
24.76
+1.35%
961,290
0.69
Sep 07, 2026
24.40
24.65
24.34
24.43
24.43
+1.12%
503,518
0.36
Sep 04, 2026
24.37
24.40
23.94
24.16
24.16
-0.86%
777,198
0.55
Sep 03, 2026
24.13
24.48
24.08
24.37
24.37
+1.33%
1,024,159
0.73
Sep 02, 2026
24.40
24.40
23.66
24.05
24.05
-1.39%
1,144,223
0.81
Sep 01, 2026
24.00
24.39
23.87
24.39
24.39
+1.92%
1,070,972
0.76
Aug 31, 2026
23.55
24.39
23.53
23.93
23.93
+2.97%
2,735,786
1.96
Aug 28, 2026
23.40
23.55
23.17
23.24
23.24
+0.65%
1,244,944
0.89
Aug 27, 2026
23.16
23.38
22.97
23.09
23.09
-0.26%
1,456,023
1.04
Aug 26, 2026
23.11
23.36
23.09
23.15
23.15
-0.69%
1,574,461
1.06
Aug 25, 2026
22.85
23.31
22.75
23.31
23.31
+3.74%
1,672,024
1.13
Aug 24, 2026
22.54
22.82
22.41
22.47
22.47
+0.45%
1,245,036
0.83
Aug 21, 2026
22.64
22.80
22.28
22.37
22.37
-2.44%
1,413,725
0.95
Aug 20, 2026
22.82
23.17
22.61
22.93
22.93
+0.75%
1,979,180
1.35
Aug 19, 2026
22.96
23.12
22.76
22.76
22.76
-0.52%
1,581,785
1.08
Aug 18, 2026
23.03
23.17
22.85
22.88
22.88
-0.35%
1,594,559
1.09
Aug 17, 2026
23.15
23.28
22.96
22.96
22.96
-1.12%
1,368,266
0.93
Aug 14, 2026
23.00
23.22
22.69
23.22
23.22
+0.83%
1,214,731
0.81
Aug 13, 2026
23.14
23.15
22.69
23.03
23.03
-0.26%
1,236,285
0.83
Aug 12, 2026
23.25
23.41
23.01
23.09
23.09
-0.60%
1,468,081
0.98
Aug 11, 2026
23.53
23.77
23.14
23.23
23.23
-0.30%
1,864,632
1.26
Aug 10, 2026
23.00
23.39
22.88
23.30
23.30
+0.69%
2,021,785
1.36
Aug 07, 2026
23.10
23.33
22.96
23.14
23.14
+0.74%
2,530,118
1.71
Aug 06, 2026
24.22
24.80
22.94
22.97
22.97
-7.08%
5,024,236
3.52
Aug 05, 2026
25.03
25.30
24.72
24.72
24.72
-1.51%
966,045
0.67
Aug 04, 2026
24.95
25.28
24.68
25.10
25.10
+1.21%
1,398,254
0.94
Aug 03, 2026
24.63
24.91
24.25
24.80
24.80
-0.56%
1,123,323
0.74
Jul 31, 2026
24.42
24.96
24.41
24.94
24.94
+2.42%
1,854,959
1.24
Jul 30, 2026
24.41
24.52
24.19
24.35
24.35
-1.14%
1,346,806
0.90
Jul 29, 2026
24.54
25.01
24.44
24.63
24.63
+1.23%
1,177,050
0.79
Jul 28, 2026
24.52
24.81
24.30
24.33
24.33
-1.86%
1,169,991
0.78
Jul 27, 2026
25.19
25.28
24.78
24.79
24.79
-2.86%
1,028,395
0.69
Jul 24, 2026
25.26
25.80
25.04
25.52
25.52
0.00%
1,067,970
0.71
Jul 23, 2026
25.70
25.87
25.52
25.52
25.52
-0.12%
1,079,044
0.72
Jul 22, 2026
24.79
25.70
24.71
25.55
25.55
+3.02%
1,704,530
1.13
Jul 21, 2026
24.62
24.80
24.21
24.80
24.80
-0.36%
1,085,364
0.72
Jul 20, 2026
25.09
25.33
24.79
24.89
24.89
+0.40%
1,098,706
0.72
Jul 17, 2026
24.42
24.79
24.16
24.79
24.79
+1.14%
651,069
0.42
Jul 16, 2026
24.90
25.11
24.42
24.51
24.51
-0.08%
1,054,288
0.68
Jul 15, 2026
24.69
25.01
24.49
24.53
24.53
+0.12%
1,070,912
0.69
Jul 14, 2026
24.71
24.87
24.38
24.50
24.50
-0.16%
1,033,641
0.66
Jul 13, 2026
24.58
24.69
24.11
24.54
24.54
+1.70%
1,211,172
0.78
Jul 10, 2026
24.00
24.36
23.98
24.13
24.13
+0.75%
985,002
0.63
Jul 09, 2026
24.00
24.05
23.75
23.95
23.95
-0.42%
729,533
0.46
Jul 08, 2026
24.01
24.23
23.64
24.05
24.05
+2.60%
1,502,544
0.94
Jul 07, 2026
23.50
23.82
23.36
23.44
23.44
-0.89%
1,130,830
0.70
Jul 06, 2026
23.58
23.82
23.45
23.65
23.65
-0.13%
830,843
0.50
Jul 03, 2026
23.89
23.90
23.61
23.68
23.68
+0.38%
633,040
0.38
Rows: