tiprankstipranks
Triboo SpA (IT:TB)
:TB
Italy Market
TB
Triboo SpA
RESEARCH TOOLSreports

Triboo SpA (TB) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-3.36%
510
0.06
Sep 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
6,842
0.76
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5
<0.01
Sep 08, 2026
0.35
0.36
0.35
0.36
0.36
-1.11%
2,098
0.21
Sep 07, 2026
0.36
0.36
0.35
0.36
0.36
+0.28%
1,875
0.19
Sep 04, 2026
0.36
0.36
0.35
0.36
0.36
-0.28%
4,952
0.47
Sep 03, 2026
0.35
0.36
0.35
0.36
0.36
-0.55%
3,100
0.28
Sep 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.35
0.36
0.36
+2.25%
69,099
6.53
Aug 31, 2026
0.36
0.36
0.35
0.36
0.36
-1.66%
1,102
0.10
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
300
0.03
Aug 27, 2026
0.35
0.37
0.35
0.37
0.37
+0.83%
11,200
0.98
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
2,100
0.18
Aug 25, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
2,101
0.18
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 21, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
8,630
0.75
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
624
0.05
Aug 19, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
11,308
0.95
Aug 18, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
5,500
0.45
Aug 17, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
1,800
0.15
Aug 14, 2026
0.36
0.37
0.36
0.37
0.37
+2.53%
7,550
0.63
Aug 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.35
0.36
0.35
0.36
0.36
+1.42%
2,000
0.16
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
1
<0.01
Aug 10, 2026
0.34
0.36
0.34
0.36
0.36
+1.71%
2,251
0.17
Aug 07, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
3,501
0.26
Aug 06, 2026
0.35
0.35
0.34
0.35
0.35
+0.29%
7,729
0.55
Aug 05, 2026
0.34
0.36
0.34
0.35
0.35
+1.16%
39,364
2.88
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
-4.70%
527
0.04
Aug 03, 2026
0.34
0.37
0.34
0.36
0.36
+6.78%
44,724
3.34
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
5,000
0.32
Jul 30, 2026
0.33
0.34
0.33
0.34
0.34
+2.73%
10,050
0.66
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
0.66
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
+3.77%
5,971
0.39
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 24, 2026
0.32
0.32
0.31
0.32
0.32
-0.63%
11,624
0.75
Jul 23, 2026
0.30
0.32
0.30
0.32
0.32
+4.58%
22,869
1.52
Jul 22, 2026
0.30
0.31
0.29
0.31
0.31
+5.15%
23,245
1.52
Jul 21, 2026
0.29
0.30
0.29
0.29
0.29
+0.34%
10,131
0.66
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
8,802
0.58
Jul 17, 2026
0.30
0.30
0.29
0.29
0.29
-4.29%
10,731
0.72
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
7,533
0.50
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
+2.70%
5,050
0.33
Jul 14, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
149
<0.01
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
19,931
1.23
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
+2.04%
413
0.02
Jul 09, 2026
0.30
0.30
0.29
0.29
0.29
-2.00%
10,669
0.63
Jul 08, 2026
0.30
0.30
0.29
0.30
0.30
+1.35%
8,650
0.52
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
3,728
0.22
Jul 06, 2026
0.29
0.30
0.29
0.30
0.30
+0.34%
3,521
0.20
Rows:
50